The closing price for Walmart (WMT) in January 1989 was $0.84, on January 31, 1989. It was up 9.3% for the month. The latest price is $127.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $0.82 | $0.84 | $0.82 | $0.84 | 16,718,400 |
January 30 1989 | $0.81 | $0.82 | $0.81 | $0.82 | 11,776,800 |
January 27 1989 | $0.82 | $0.83 | $0.81 | $0.81 | 26,306,400 |
January 26 1989 | $0.81 | $0.81 | $0.80 | $0.81 | 14,539,200 |
January 25 1989 | $0.81 | $0.81 | $0.80 | $0.81 | 13,531,200 |
January 24 1989 | $0.77 | $0.80 | $0.77 | $0.80 | 17,846,400 |
January 23 1989 | $0.80 | $0.80 | $0.78 | $0.78 | 11,340,000 |
January 20 1989 | $0.79 | $0.80 | $0.79 | $0.79 | 15,050,400 |
January 19 1989 | $0.79 | $0.79 | $0.78 | $0.79 | 10,168,800 |
January 18 1989 | $0.79 | $0.79 | $0.78 | $0.79 | 17,090,400 |
January 17 1989 | $0.79 | $0.79 | $0.78 | $0.79 | 9,192,000 |
January 16 1989 | $0.79 | $0.80 | $0.79 | $0.79 | 7,634,400 |
January 13 1989 | $0.79 | $0.80 | $0.79 | $0.79 | 11,006,400 |
January 12 1989 | $0.79 | $0.80 | $0.79 | $0.79 | 12,352,800 |
January 11 1989 | $0.78 | $0.79 | $0.76 | $0.79 | 19,288,800 |
January 10 1989 | $0.77 | $0.77 | $0.76 | $0.77 | 14,162,400 |
January 09 1989 | $0.77 | $0.78 | $0.76 | $0.76 | 13,305,600 |
January 06 1989 | $0.77 | $0.78 | $0.77 | $0.77 | 10,958,400 |
January 05 1989 | $0.77 | $0.78 | $0.77 | $0.77 | 11,582,400 |
January 04 1989 | $0.76 | $0.77 | $0.75 | $0.77 | 14,181,600 |
January 03 1989 | $0.77 | $0.77 | $0.75 | $0.76 | 22,147,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.