The closing price for Walmart (WMT) in January 2013 was $18.04, on January 31, 2013. It was up 1.5% for the month. The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $17.97 | $18.17 | $17.97 | $18.04 | 21,048,600 |
January 30 2013 | $18.08 | $18.08 | $17.92 | $17.99 | 21,061,800 |
January 29 2013 | $17.85 | $18.10 | $17.85 | $18.02 | 28,682,700 |
January 28 2013 | $17.81 | $17.92 | $17.74 | $17.88 | 21,164,400 |
January 25 2013 | $18.03 | $18.05 | $17.78 | $17.79 | 23,903,100 |
January 24 2013 | $17.96 | $18.05 | $17.88 | $18.00 | 27,417,000 |
January 23 2013 | $17.89 | $17.96 | $17.83 | $17.92 | 19,096,200 |
January 22 2013 | $17.81 | $17.96 | $17.78 | $17.94 | 17,243,700 |
January 18 2013 | $17.76 | $17.85 | $17.76 | $17.85 | 23,440,200 |
January 17 2013 | $17.87 | $17.88 | $17.72 | $17.76 | 21,697,800 |
January 16 2013 | $17.78 | $17.89 | $17.77 | $17.85 | 14,753,700 |
January 15 2013 | $17.59 | $17.86 | $17.56 | $17.79 | 18,421,200 |
January 14 2013 | $17.66 | $17.71 | $17.56 | $17.61 | 16,471,200 |
January 11 2013 | $17.69 | $17.74 | $17.59 | $17.70 | 18,673,500 |
January 10 2013 | $17.71 | $17.80 | $17.46 | $17.63 | 34,361,400 |
January 09 2013 | $17.71 | $17.72 | $17.59 | $17.68 | 15,165,600 |
January 08 2013 | $17.61 | $17.77 | $17.59 | $17.69 | 17,600,700 |
January 07 2013 | $17.75 | $17.77 | $17.57 | $17.64 | 18,604,200 |
January 04 2013 | $17.72 | $17.84 | $17.62 | $17.81 | 19,314,000 |
January 03 2013 | $17.86 | $17.88 | $17.63 | $17.74 | 26,730,300 |
January 02 2013 | $17.78 | $17.86 | $17.65 | $17.86 | 31,172,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
