The closing price for Walmart (WMT) on January 31, 2024 was $53.57. It was down 1.5% for the day (down 0.2% from previous close). The latest price is $112.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $53.57 | $53.57 | $53.57 | $53.57 | — |
January 31 2024 20:30 | $53.61 | $53.65 | $53.53 | $53.56 | 3,076,623 |
January 31 2024 19:30 | $53.81 | $53.92 | $53.60 | $53.61 | 3,325,773 |
January 31 2024 18:30 | $53.90 | $53.97 | $53.74 | $53.80 | 1,924,722 |
January 31 2024 17:30 | $53.86 | $53.97 | $53.83 | $53.90 | 1,676,208 |
January 31 2024 16:30 | $53.91 | $53.96 | $53.82 | $53.86 | 1,779,327 |
January 31 2024 15:30 | $53.86 | $53.99 | $53.79 | $53.91 | 2,931,702 |
January 31 2024 14:30 | $54.40 | $54.40 | $53.72 | $53.86 | 6,498,330 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.