The closing price for Walmart (WMT) in March 2024 was $58.86, on March 28, 2024. It was up 2.7% for the month. The latest price is $113.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $59.34 | $59.45 | $58.85 | $58.86 | 17,535,100 |
March 27 2024 | $59.55 | $59.72 | $59.07 | $59.40 | 14,363,400 |
March 26 2024 | $59.14 | $59.51 | $58.92 | $59.19 | 13,738,300 |
March 25 2024 | $59.55 | $59.66 | $59.05 | $59.25 | 14,186,600 |
March 22 2024 | $59.99 | $60.19 | $59.53 | $59.55 | 14,029,400 |
March 21 2024 | $59.95 | $60.32 | $59.72 | $60.11 | 14,265,900 |
March 20 2024 | $59.52 | $59.95 | $59.42 | $59.92 | 12,007,600 |
March 19 2024 | $59.64 | $59.74 | $59.28 | $59.55 | 12,353,600 |
March 18 2024 | $59.37 | $59.57 | $59.08 | $59.54 | 16,801,700 |
March 15 2024 | $59.36 | $59.82 | $59.14 | $59.36 | 50,946,300 |
March 14 2024 | $59.95 | $60.10 | $59.28 | $59.69 | 16,584,700 |
March 13 2024 | $59.72 | $59.92 | $59.35 | $59.74 | 15,935,200 |
March 12 2024 | $59.42 | $60.03 | $59.13 | $59.87 | 16,613,100 |
March 11 2024 | $58.59 | $59.19 | $58.37 | $59.14 | 14,154,000 |
March 08 2024 | $58.50 | $58.77 | $58.23 | $58.61 | 12,143,600 |
March 07 2024 | $59.47 | $59.54 | $58.84 | $58.85 | 16,195,300 |
March 06 2024 | $58.61 | $59.10 | $58.53 | $59.05 | 12,698,700 |
March 05 2024 | $58.37 | $58.83 | $58.09 | $58.53 | 19,676,900 |
March 04 2024 | $57.03 | $57.90 | $56.94 | $57.81 | 16,033,300 |
March 01 2024 | $57.33 | $57.37 | $56.74 | $57.29 | 19,030,900 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.