The closing price for Walmart (WMT) in May 1980 was $0.03, on May 30, 1980. It was up 5% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1980 | $0.03 | $0.03 | $0.02 | $0.03 | 17,664,000 |
May 29 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 47,385,600 |
May 28 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,536,000 |
May 27 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075,200 |
May 23 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,843,200 |
May 22 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,609,600 |
May 21 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 32,179,200 |
May 20 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 307,200 |
May 19 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 2,611,200 |
May 16 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 1,996,800 |
May 15 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 844,800 |
May 14 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 97,843,200 |
May 13 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 768,000 |
May 12 1980 | $0.03 | $0.03 | $0.02 | $0.02 | 16,742,400 |
May 09 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,996,800 |
May 08 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 18,432,000 |
May 07 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 11,980,800 |
May 06 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 307,200 |
May 05 1980 | $0.02 | $0.03 | $0.02 | $0.03 | 9,984,000 |
May 02 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 2,918,400 |
May 01 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 2,764,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
