The closing price for Walmart (WMT) on November 7, 2023 was $53.96. It was down 0.1% for the day (up 0.5% from previous close). The latest price is $104.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 21:00 | $53.96 | $53.96 | $53.96 | $53.96 | — |
November 07 2023 20:30 | $54.10 | $54.15 | $53.93 | $53.95 | 2,971,374 |
November 07 2023 19:30 | $54.15 | $54.17 | $54.03 | $54.09 | 1,417,512 |
November 07 2023 18:30 | $54.17 | $54.18 | $54.08 | $54.15 | 1,242,819 |
November 07 2023 17:30 | $54.07 | $54.26 | $54.06 | $54.17 | 1,235,019 |
November 07 2023 16:30 | $54.11 | $54.21 | $54.01 | $54.07 | 1,427,751 |
November 07 2023 15:30 | $54.14 | $54.26 | $54.08 | $54.11 | 1,994,064 |
November 07 2023 14:30 | $53.99 | $54.18 | $53.85 | $54.14 | 1,987,839 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
