The closing price for Walmart (WMT) in November 2008 was $12.96, on November 28, 2008. It was down 1.6% for the month. The latest price is $117.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $13.12 | $13.22 | $12.88 | $12.96 | 27,215,400 |
November 26 2008 | $12.48 | $13.16 | $12.46 | $13.15 | 71,235,900 |
November 25 2008 | $12.47 | $12.79 | $12.38 | $12.68 | 82,114,200 |
November 24 2008 | $12.36 | $12.55 | $12.12 | $12.24 | 91,222,800 |
November 21 2008 | $11.92 | $12.30 | $11.64 | $12.28 | 120,777,600 |
November 20 2008 | $11.74 | $12.41 | $11.68 | $11.75 | 122,490,000 |
November 19 2008 | $12.18 | $12.48 | $11.77 | $11.83 | 89,328,600 |
November 18 2008 | $11.99 | $12.43 | $11.82 | $12.23 | 109,886,100 |
November 17 2008 | $12.24 | $12.31 | $11.87 | $12.02 | 80,894,700 |
November 14 2008 | $12.62 | $12.79 | $12.18 | $12.23 | 77,255,100 |
November 13 2008 | $12.29 | $12.75 | $11.84 | $12.74 | 113,225,700 |
November 12 2008 | $12.33 | $12.69 | $12.14 | $12.21 | 85,122,300 |
November 11 2008 | $12.76 | $12.91 | $12.32 | $12.70 | 71,357,400 |
November 10 2008 | $12.78 | $12.93 | $12.61 | $12.80 | 54,605,700 |
November 07 2008 | $12.49 | $12.69 | $12.39 | $12.62 | 58,313,100 |
November 06 2008 | $12.89 | $13.07 | $12.31 | $12.41 | 97,344,300 |
November 05 2008 | $12.96 | $12.99 | $12.53 | $12.56 | 66,570,000 |
November 04 2008 | $13.18 | $13.28 | $12.89 | $13.02 | 69,164,100 |
November 03 2008 | $13.17 | $13.27 | $12.93 | $12.98 | 56,271,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.