The closing price for Walmart (WMT) in November 2011 was $14.64, on November 30, 2011. It was up 5.5% for the month. The latest price is $117.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $14.61 | $14.67 | $14.50 | $14.64 | 44,535,600 |
November 29 2011 | $14.26 | $14.49 | $14.26 | $14.46 | 32,451,600 |
November 28 2011 | $14.30 | $14.42 | $14.17 | $14.23 | 27,864,300 |
November 25 2011 | $14.09 | $14.25 | $14.09 | $14.14 | 12,776,400 |
November 23 2011 | $14.08 | $14.17 | $14.00 | $14.08 | 24,781,200 |
November 22 2011 | $14.06 | $14.20 | $14.05 | $14.13 | 22,491,900 |
November 21 2011 | $14.15 | $14.24 | $14.02 | $14.09 | 29,796,600 |
November 18 2011 | $14.18 | $14.26 | $14.07 | $14.23 | 26,946,900 |
November 17 2011 | $14.06 | $14.22 | $13.99 | $14.10 | 30,671,400 |
November 16 2011 | $14.20 | $14.28 | $14.08 | $14.09 | 35,342,400 |
November 15 2011 | $14.41 | $14.43 | $14.23 | $14.29 | 48,017,700 |
November 14 2011 | $14.62 | $14.66 | $14.51 | $14.64 | 31,656,300 |
November 11 2011 | $14.55 | $14.73 | $14.51 | $14.72 | 25,193,700 |
November 10 2011 | $14.50 | $14.54 | $14.30 | $14.45 | 28,230,000 |
November 09 2011 | $14.55 | $14.65 | $14.32 | $14.43 | 41,840,400 |
November 08 2011 | $14.43 | $14.77 | $14.38 | $14.75 | 60,312,900 |
November 07 2011 | $14.26 | $14.41 | $14.18 | $14.41 | 25,560,300 |
November 04 2011 | $14.19 | $14.30 | $14.15 | $14.30 | 21,018,300 |
November 03 2011 | $14.18 | $14.30 | $14.07 | $14.28 | 28,726,800 |
November 02 2011 | $14.11 | $14.22 | $14.06 | $14.14 | 26,760,900 |
November 01 2011 | $13.88 | $14.11 | $13.84 | $13.98 | 41,364,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.