The closing price for Walmart (WMT) in November 2012 was $18.36, on November 30, 2012. It was down 4.1% for the month. The latest price is $117.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $18.09 | $18.39 | $18.06 | $18.36 | 37,455,600 |
November 29 2012 | $17.97 | $18.11 | $17.88 | $18.06 | 28,861,500 |
November 28 2012 | $17.71 | $18.05 | $17.66 | $17.99 | 31,489,200 |
November 27 2012 | $17.82 | $17.89 | $17.70 | $17.72 | 22,146,900 |
November 26 2012 | $17.88 | $17.90 | $17.71 | $17.82 | 27,219,600 |
November 23 2012 | $17.68 | $17.91 | $17.56 | $17.90 | 15,404,700 |
November 21 2012 | $17.55 | $17.61 | $17.51 | $17.56 | 21,118,800 |
November 20 2012 | $17.65 | $17.65 | $17.45 | $17.59 | 28,183,800 |
November 19 2012 | $17.37 | $17.62 | $17.25 | $17.60 | 38,507,100 |
November 16 2012 | $17.49 | $17.51 | $17.30 | $17.34 | 36,771,300 |
November 15 2012 | $17.76 | $17.77 | $17.30 | $17.52 | 69,146,700 |
November 14 2012 | $18.32 | $18.36 | $18.12 | $18.18 | 27,333,900 |
November 13 2012 | $18.35 | $18.43 | $18.15 | $18.31 | 26,932,200 |
November 12 2012 | $18.42 | $18.51 | $18.33 | $18.48 | 13,148,400 |
November 09 2012 | $18.39 | $18.51 | $18.33 | $18.43 | 20,674,200 |
November 08 2012 | $18.61 | $18.86 | $18.48 | $18.48 | 21,411,300 |
November 07 2012 | $18.72 | $18.84 | $18.57 | $18.64 | 20,429,700 |
November 06 2012 | $18.65 | $18.94 | $18.64 | $18.80 | 16,003,200 |
November 05 2012 | $18.52 | $18.66 | $18.52 | $18.65 | 14,303,100 |
November 02 2012 | $18.73 | $18.76 | $18.54 | $18.55 | 25,690,500 |
November 01 2012 | $19.15 | $19.16 | $18.65 | $18.72 | 38,830,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.