The closing price for Walmart (WMT) in November 2014 was $23.44, on November 28, 2014. It was up 14.7% for the month. The latest price is $115.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $23.07 | $23.58 | $23.00 | $23.44 | 23,461,800 |
November 26 2014 | $22.73 | $22.79 | $22.62 | $22.75 | 11,828,400 |
November 25 2014 | $22.89 | $22.89 | $22.59 | $22.74 | 20,026,500 |
November 24 2014 | $22.72 | $22.92 | $22.70 | $22.86 | 23,986,500 |
November 21 2014 | $22.85 | $22.87 | $22.64 | $22.66 | 19,948,800 |
November 20 2014 | $22.71 | $22.83 | $22.50 | $22.64 | 23,438,100 |
November 19 2014 | $22.48 | $22.93 | $22.47 | $22.75 | 36,569,400 |
November 18 2014 | $22.36 | $22.47 | $22.31 | $22.43 | 18,289,200 |
November 17 2014 | $22.11 | $22.41 | $22.10 | $22.37 | 23,980,200 |
November 14 2014 | $22.11 | $22.26 | $21.98 | $22.21 | 31,909,800 |
November 13 2014 | $21.68 | $22.24 | $21.65 | $22.21 | 68,437,200 |
November 12 2014 | $21.10 | $21.27 | $21.06 | $21.20 | 20,373,600 |
November 11 2014 | $21.26 | $21.26 | $21.11 | $21.15 | 16,807,200 |
November 10 2014 | $21.04 | $21.45 | $21.00 | $21.27 | 37,921,500 |
November 07 2014 | $20.84 | $21.17 | $20.78 | $21.09 | 28,496,400 |
November 06 2014 | $20.92 | $20.93 | $20.66 | $20.83 | 13,865,700 |
November 05 2014 | $20.85 | $20.94 | $20.70 | $20.80 | 17,021,400 |
November 04 2014 | $20.48 | $20.71 | $20.42 | $20.68 | 20,714,700 |
November 03 2014 | $20.44 | $20.45 | $20.24 | $20.42 | 20,683,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.