The closing price for Walmart (WMT) in November 2014 was $23.58, on November 28, 2014. It was up 14.7% for the month. The latest price is $103.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $23.21 | $23.73 | $23.14 | $23.58 | 23,461,800 |
November 26 2014 | $22.87 | $22.92 | $22.75 | $22.89 | 11,828,400 |
November 25 2014 | $23.03 | $23.03 | $22.73 | $22.88 | 20,026,500 |
November 24 2014 | $22.85 | $23.06 | $22.83 | $23.00 | 23,986,500 |
November 21 2014 | $22.99 | $23.01 | $22.78 | $22.80 | 19,948,800 |
November 20 2014 | $22.84 | $22.97 | $22.64 | $22.78 | 23,438,100 |
November 19 2014 | $22.61 | $23.07 | $22.60 | $22.89 | 36,569,400 |
November 18 2014 | $22.49 | $22.60 | $22.45 | $22.57 | 18,289,200 |
November 17 2014 | $22.24 | $22.55 | $22.23 | $22.51 | 23,980,200 |
November 14 2014 | $22.24 | $22.40 | $22.11 | $22.34 | 31,909,800 |
November 13 2014 | $21.81 | $22.37 | $21.78 | $22.34 | 68,437,200 |
November 12 2014 | $21.23 | $21.40 | $21.18 | $21.33 | 20,373,600 |
November 11 2014 | $21.39 | $21.39 | $21.24 | $21.28 | 16,807,200 |
November 10 2014 | $21.17 | $21.58 | $21.12 | $21.40 | 37,921,500 |
November 07 2014 | $20.97 | $21.30 | $20.90 | $21.22 | 28,496,400 |
November 06 2014 | $21.05 | $21.06 | $20.78 | $20.96 | 13,865,700 |
November 05 2014 | $20.97 | $21.07 | $20.82 | $20.93 | 17,021,400 |
November 04 2014 | $20.60 | $20.84 | $20.54 | $20.81 | 20,714,700 |
November 03 2014 | $20.56 | $20.57 | $20.36 | $20.54 | 20,683,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
