The closing price for Walmart (WMT) in November 2015 was $16.15, on November 30, 2015. It was up 2.7% for the month. The latest price is $115.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $16.43 | $16.48 | $16.12 | $16.15 | 44,827,800 |
November 27 2015 | $16.59 | $16.65 | $16.43 | $16.43 | 16,022,700 |
November 25 2015 | $16.46 | $16.66 | $16.43 | $16.53 | 23,460,600 |
November 24 2015 | $16.45 | $16.58 | $16.43 | $16.44 | 37,361,700 |
November 23 2015 | $16.54 | $16.67 | $16.43 | $16.54 | 31,731,000 |
November 20 2015 | $16.73 | $16.87 | $16.47 | $16.48 | 37,113,300 |
November 19 2015 | $16.77 | $16.84 | $16.58 | $16.66 | 34,698,300 |
November 18 2015 | $16.48 | $16.76 | $16.34 | $16.72 | 44,633,100 |
November 17 2015 | $16.28 | $16.71 | $16.25 | $16.44 | 74,037,900 |
November 16 2015 | $15.47 | $15.92 | $15.47 | $15.88 | 39,964,800 |
November 13 2015 | $15.57 | $15.66 | $15.45 | $15.48 | 37,544,700 |
November 12 2015 | $15.82 | $15.85 | $15.62 | $15.63 | 28,654,500 |
November 11 2015 | $16.05 | $16.12 | $15.77 | $15.80 | 26,069,700 |
November 10 2015 | $16.00 | $16.11 | $16.00 | $16.10 | 22,844,700 |
November 09 2015 | $16.05 | $16.13 | $15.92 | $16.05 | 25,321,200 |
November 06 2015 | $16.17 | $16.25 | $16.00 | $16.13 | 29,931,900 |
November 05 2015 | $16.06 | $16.18 | $16.03 | $16.08 | 26,581,500 |
November 04 2015 | $16.07 | $16.12 | $15.97 | $16.02 | 30,169,500 |
November 03 2015 | $15.80 | $16.01 | $15.79 | $15.95 | 30,761,700 |
November 02 2015 | $15.72 | $15.81 | $15.58 | $15.81 | 32,157,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.