The closing price for Walmart (WMT) in November 2024 was $91.61, on November 29. It was up 12.1% for the month. The latest price is $101.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $91.37 | $91.75 | $90.93 | $91.61 | 11,041,200 |
November 27 2024 | $91.11 | $91.36 | $90.43 | $90.99 | 14,358,900 |
November 26 2024 | $89.02 | $90.99 | $88.97 | $90.43 | 16,657,000 |
November 25 2024 | $89.63 | $90.07 | $88.20 | $88.64 | 25,078,600 |
November 22 2024 | $88.55 | $90.03 | $88.07 | $89.57 | 23,990,600 |
November 21 2024 | $86.61 | $87.78 | $86.09 | $87.54 | 18,729,200 |
November 20 2024 | $85.76 | $86.36 | $85.08 | $86.34 | 18,183,200 |
November 19 2024 | $85.40 | $87.44 | $85.08 | $85.76 | 36,340,900 |
November 18 2024 | $84.00 | $84.03 | $82.85 | $83.27 | 25,093,800 |
November 15 2024 | $83.71 | $83.96 | $83.13 | $83.44 | 17,370,600 |
November 14 2024 | $84.21 | $84.93 | $83.53 | $83.65 | 15,740,700 |
November 13 2024 | $84.17 | $84.96 | $83.95 | $84.67 | 12,802,600 |
November 12 2024 | $83.68 | $84.70 | $83.68 | $84.17 | 12,860,200 |
November 11 2024 | $84.13 | $84.59 | $83.31 | $83.40 | 10,433,200 |
November 08 2024 | $83.47 | $84.60 | $83.42 | $84.01 | 14,396,500 |
November 07 2024 | $82.91 | $83.58 | $82.61 | $83.04 | 12,665,800 |
November 06 2024 | $84.32 | $84.71 | $81.27 | $82.63 | 19,974,000 |
November 05 2024 | $81.88 | $82.96 | $81.71 | $82.87 | 10,612,500 |
November 04 2024 | $81.41 | $82.11 | $81.21 | $81.65 | 11,731,000 |
November 01 2024 | $81.73 | $81.73 | $80.75 | $81.40 | 12,181,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
