The closing price for Walmart (WMT) in October 2008 was $13.02, on October 31, 2008. It was down 6.2% for the month. The latest price is $102.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $12.83 | $13.25 | $12.66 | $13.02 | 78,094,500 |
October 30 2008 | $13.06 | $13.07 | $12.56 | $12.78 | 69,974,100 |
October 29 2008 | $12.87 | $13.25 | $12.50 | $12.84 | 102,701,700 |
October 28 2008 | $11.89 | $13.00 | $11.85 | $12.87 | 126,016,200 |
October 27 2008 | $11.87 | $12.14 | $11.57 | $11.59 | 80,234,400 |
October 24 2008 | $11.67 | $12.36 | $11.67 | $11.99 | 89,429,400 |
October 23 2008 | $12.22 | $12.41 | $11.67 | $12.31 | 104,835,900 |
October 22 2008 | $12.39 | $12.50 | $11.93 | $12.20 | 84,611,100 |
October 21 2008 | $12.64 | $12.95 | $12.50 | $12.52 | 58,332,900 |
October 20 2008 | $12.75 | $12.76 | $12.22 | $12.70 | 85,245,000 |
October 17 2008 | $12.54 | $12.92 | $11.60 | $12.55 | 93,669,000 |
October 16 2008 | $11.80 | $12.84 | $11.37 | $12.75 | 142,170,300 |
October 15 2008 | $12.47 | $12.51 | $11.64 | $11.68 | 83,835,600 |
October 14 2008 | $13.08 | $13.08 | $12.30 | $12.70 | 85,679,700 |
October 13 2008 | $12.29 | $12.77 | $11.95 | $12.72 | 88,662,300 |
October 10 2008 | $11.44 | $12.66 | $11.06 | $11.89 | 154,762,500 |
October 09 2008 | $12.76 | $12.91 | $11.61 | $11.99 | 123,553,800 |
October 08 2008 | $12.53 | $13.25 | $12.31 | $12.73 | 143,388,300 |
October 07 2008 | $13.70 | $13.70 | $12.71 | $12.80 | 103,654,200 |
October 06 2008 | $13.70 | $13.90 | $12.73 | $13.51 | 119,186,400 |
October 03 2008 | $13.86 | $14.05 | $13.74 | $13.94 | 93,355,800 |
October 02 2008 | $13.92 | $13.97 | $13.59 | $13.73 | 63,599,700 |
October 01 2008 | $13.89 | $14.07 | $13.77 | $13.92 | 70,091,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
