The closing price for Walmart (WMT) on October 7 was $103.24. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $104.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2025 20:00 | $103.24 | $103.24 | $103.24 | $103.24 | — |
October 07 2025 19:30 | $102.72 | $103.25 | $102.67 | $103.24 | 2,162,506 |
October 07 2025 18:30 | $102.38 | $102.76 | $102.36 | $102.72 | 1,323,507 |
October 07 2025 17:30 | $101.99 | $102.43 | $101.97 | $102.37 | 1,397,364 |
October 07 2025 16:30 | $102.07 | $102.19 | $101.77 | $102.00 | 1,265,553 |
October 07 2025 15:30 | $102.00 | $102.34 | $101.90 | $102.07 | 1,569,421 |
October 07 2025 14:30 | $101.74 | $102.12 | $101.57 | $101.99 | 2,047,587 |
October 07 2025 13:30 | $102.38 | $102.47 | $100.95 | $101.75 | 3,200,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
