The closing price for Walmart (WMT) in September 1980 was $0.04, on September 30, 1980. It was up 4.2% for the month. The latest price is $102.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,838,400 |
September 29 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,075,200 |
September 26 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 460,800 |
September 25 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 384,000 |
September 24 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 20,352,000 |
September 23 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,843,200 |
September 22 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150,400 |
September 19 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,380,800 |
September 18 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,992,000 |
September 17 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 22,656,000 |
September 16 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,992,000 |
September 15 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 11,520,000 |
September 12 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 16,972,800 |
September 11 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 11,980,800 |
September 10 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 5,836,800 |
September 09 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 17,740,800 |
September 08 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 3,916,800 |
September 05 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 17,664,000 |
September 04 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 10,368,000 |
September 03 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 13,440,000 |
September 02 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,612,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
