The closing price for Walmart (WMT) in December 2020 was $44.72, on December 31, 2020. It was down 5.8% for the month. The latest price is $117.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.73 | $44.75 | $44.31 | $44.72 | 17,814,000 |
December 30 2020 | $44.94 | $45.03 | $44.65 | $44.73 | 18,751,200 |
December 29 2020 | $45.18 | $45.24 | $44.54 | $44.76 | 17,938,200 |
December 28 2020 | $44.68 | $45.07 | $44.46 | $45.05 | 19,344,900 |
December 24 2020 | $44.53 | $44.79 | $44.42 | $44.51 | 9,054,600 |
December 23 2020 | $44.53 | $44.74 | $44.14 | $44.43 | 20,430,600 |
December 22 2020 | $45.03 | $45.36 | $44.40 | $44.73 | 37,599,000 |
December 21 2020 | $45.13 | $45.50 | $45.00 | $45.28 | 25,553,100 |
December 18 2020 | $45.48 | $45.66 | $45.03 | $45.27 | 41,384,100 |
December 17 2020 | $45.31 | $45.43 | $45.03 | $45.32 | 30,679,500 |
December 16 2020 | $45.36 | $45.57 | $45.00 | $45.11 | 25,650,900 |
December 15 2020 | $45.14 | $45.40 | $44.94 | $45.16 | 31,871,400 |
December 14 2020 | $45.82 | $45.82 | $45.10 | $45.18 | 25,088,100 |
December 11 2020 | $45.58 | $45.76 | $45.27 | $45.60 | 16,860,900 |
December 10 2020 | $45.83 | $45.96 | $45.47 | $45.61 | 20,652,300 |
December 09 2020 | $46.36 | $46.36 | $45.71 | $45.83 | 20,139,600 |
December 08 2020 | $45.55 | $46.31 | $45.49 | $46.19 | 20,716,500 |
December 07 2020 | $45.89 | $46.05 | $45.48 | $45.78 | 18,479,100 |
December 04 2020 | $46.21 | $46.21 | $45.61 | $46.02 | 20,889,300 |
December 03 2020 | $46.45 | $46.45 | $45.86 | $46.14 | 25,725,900 |
December 02 2020 | $46.98 | $47.17 | $46.22 | $46.52 | 23,547,000 |
December 01 2020 | $47.47 | $47.49 | $46.87 | $47.18 | 22,935,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.