The closing price for Walmart (WMT) in December 2020 was $44.80, on December 31, 2020. It was down 5.8% for the month. The latest price is $129.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.82 | $44.84 | $44.40 | $44.80 | 17,814,000 |
December 30 2020 | $45.03 | $45.11 | $44.74 | $44.81 | 18,751,200 |
December 29 2020 | $45.26 | $45.33 | $44.63 | $44.85 | 17,938,200 |
December 28 2020 | $44.77 | $45.16 | $44.55 | $45.13 | 19,344,900 |
December 24 2020 | $44.61 | $44.88 | $44.50 | $44.60 | 9,054,600 |
December 23 2020 | $44.61 | $44.82 | $44.23 | $44.51 | 20,430,600 |
December 22 2020 | $45.11 | $45.45 | $44.49 | $44.82 | 37,599,000 |
December 21 2020 | $45.22 | $45.58 | $45.08 | $45.37 | 25,553,100 |
December 18 2020 | $45.57 | $45.74 | $45.12 | $45.36 | 41,384,100 |
December 17 2020 | $45.40 | $45.51 | $45.11 | $45.41 | 30,679,500 |
December 16 2020 | $45.45 | $45.65 | $45.09 | $45.20 | 25,650,900 |
December 15 2020 | $45.23 | $45.49 | $45.02 | $45.25 | 31,871,400 |
December 14 2020 | $45.90 | $45.91 | $45.19 | $45.27 | 25,088,100 |
December 11 2020 | $45.66 | $45.85 | $45.36 | $45.69 | 16,860,900 |
December 10 2020 | $45.92 | $46.04 | $45.55 | $45.70 | 20,652,300 |
December 09 2020 | $46.45 | $46.45 | $45.80 | $45.91 | 20,139,600 |
December 08 2020 | $45.63 | $46.40 | $45.58 | $46.28 | 20,716,500 |
December 07 2020 | $45.97 | $46.14 | $45.57 | $45.86 | 18,479,100 |
December 04 2020 | $46.30 | $46.30 | $45.70 | $46.11 | 20,889,300 |
December 03 2020 | $46.54 | $46.54 | $45.95 | $46.23 | 25,725,900 |
December 02 2020 | $47.07 | $47.26 | $46.30 | $46.61 | 23,547,000 |
December 01 2020 | $47.56 | $47.58 | $46.96 | $47.27 | 22,935,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.