The closing price for Walmart (WMT) in 1999 was $14.64, on December 31, 1999. It was up 70.1% for the year. The latest price is $120.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.47 | $14.88 | $14.46 | $14.64 | 6,338,100 |
December 30 1999 | $14.43 | $14.74 | $14.37 | $14.37 | 7,931,700 |
December 29 1999 | $14.74 | $14.83 | $14.27 | $14.27 | 7,552,800 |
December 28 1999 | $14.54 | $14.87 | $14.52 | $14.68 | 10,596,000 |
December 27 1999 | $14.26 | $14.86 | $14.26 | $14.71 | 15,694,800 |
December 23 1999 | $14.19 | $14.41 | $14.14 | $14.27 | 11,541,900 |
December 22 1999 | $13.69 | $13.99 | $13.69 | $13.92 | 11,258,100 |
December 21 1999 | $13.56 | $13.92 | $13.47 | $13.73 | 13,889,700 |
December 20 1999 | $14.01 | $14.07 | $13.39 | $13.62 | 18,991,800 |
December 17 1999 | $14.58 | $14.59 | $13.72 | $13.77 | 44,009,700 |
December 16 1999 | $14.14 | $14.56 | $13.98 | $14.54 | 25,461,000 |
December 15 1999 | $14.19 | $14.21 | $13.80 | $13.98 | 23,528,400 |
December 14 1999 | $14.18 | $14.50 | $14.17 | $14.20 | 22,515,300 |
December 13 1999 | $13.87 | $14.65 | $13.71 | $14.39 | 28,173,000 |
December 10 1999 | $13.23 | $13.65 | $13.10 | $13.39 | 37,787,400 |
December 09 1999 | $12.38 | $13.18 | $12.20 | $13.18 | 26,424,300 |
December 08 1999 | $12.45 | $12.56 | $12.28 | $12.42 | 13,800,000 |
December 07 1999 | $12.66 | $12.73 | $12.28 | $12.28 | 19,085,100 |
December 06 1999 | $12.40 | $12.81 | $12.33 | $12.61 | 16,347,000 |
December 03 1999 | $12.32 | $12.54 | $12.26 | $12.50 | 18,516,000 |
December 02 1999 | $12.49 | $12.53 | $12.07 | $12.21 | 15,855,000 |
December 01 1999 | $12.21 | $12.49 | $12.21 | $12.40 | 15,958,200 |
November 30 1999 | $12.44 | $12.48 | $12.12 | $12.20 | 13,128,300 |
November 29 1999 | $12.38 | $12.57 | $12.28 | $12.49 | 14,379,000 |
November 26 1999 | $12.28 | $12.42 | $12.20 | $12.32 | 6,891,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.