The closing price for Walmart (WMT) in 2014 was $23.12, on December 31, 2014. It was up 11.8% for the year. The latest price is $115.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $23.44 | $23.54 | $23.12 | $23.12 | 12,454,200 |
December 30 2014 | $23.29 | $23.46 | $23.28 | $23.37 | 9,796,200 |
December 29 2014 | $23.28 | $23.44 | $23.26 | $23.33 | 10,816,800 |
December 26 2014 | $23.20 | $23.46 | $23.16 | $23.40 | 9,747,900 |
December 24 2014 | $23.41 | $23.44 | $23.26 | $23.27 | 7,475,400 |
December 23 2014 | $23.34 | $23.44 | $23.25 | $23.33 | 16,657,800 |
December 22 2014 | $22.97 | $23.26 | $22.96 | $23.26 | 13,727,400 |
December 19 2014 | $23.22 | $23.24 | $22.93 | $22.93 | 36,206,400 |
December 18 2014 | $22.83 | $23.14 | $22.69 | $23.14 | 25,937,700 |
December 17 2014 | $22.42 | $22.68 | $22.33 | $22.68 | 19,923,000 |
December 16 2014 | $22.51 | $22.82 | $22.33 | $22.33 | 22,312,200 |
December 15 2014 | $22.68 | $22.80 | $22.36 | $22.60 | 18,953,100 |
December 12 2014 | $22.49 | $22.88 | $22.49 | $22.56 | 21,852,300 |
December 11 2014 | $22.40 | $22.75 | $22.39 | $22.57 | 24,098,400 |
December 10 2014 | $22.60 | $22.70 | $22.32 | $22.34 | 20,920,800 |
December 09 2014 | $22.52 | $22.67 | $22.25 | $22.50 | 19,900,800 |
December 08 2014 | $22.66 | $22.80 | $22.57 | $22.68 | 18,798,000 |
December 05 2014 | $22.83 | $22.84 | $22.48 | $22.65 | 19,710,300 |
December 04 2014 | $22.65 | $22.84 | $22.52 | $22.82 | 20,704,200 |
December 03 2014 | $23.14 | $23.15 | $22.80 | $22.87 | 19,122,900 |
December 02 2014 | $23.10 | $23.21 | $23.01 | $23.13 | 20,298,900 |
December 01 2014 | $23.22 | $23.31 | $22.96 | $23.08 | 27,422,700 |
November 28 2014 | $23.07 | $23.58 | $23.00 | $23.44 | 23,461,800 |
November 26 2014 | $22.73 | $22.79 | $22.62 | $22.75 | 11,828,400 |
November 25 2014 | $22.89 | $22.89 | $22.59 | $22.74 | 20,026,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.