The closing price for Walmart (WMT) in June 2025 was $96.74, on June 30, 2025. It was down 1.1% for the month. The latest price is $106.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $96.19 | $97.09 | $95.28 | $96.74 | 17,803,000 |
June 27 2025 | $95.29 | $96.72 | $95.13 | $96.23 | 31,431,900 |
June 26 2025 | $95.87 | $96.30 | $94.90 | $95.00 | 19,361,400 |
June 25 2025 | $97.26 | $97.51 | $96.11 | $96.22 | 11,154,700 |
June 24 2025 | $96.69 | $98.05 | $96.21 | $96.96 | 22,403,700 |
June 23 2025 | $94.90 | $96.89 | $94.65 | $96.83 | 20,432,400 |
June 20 2025 | $94.22 | $95.28 | $94.19 | $95.10 | 20,604,900 |
June 18 2025 | $93.56 | $94.47 | $93.09 | $94.08 | 11,333,700 |
June 17 2025 | $92.95 | $93.81 | $92.62 | $93.25 | 14,935,600 |
June 16 2025 | $93.74 | $94.76 | $93.10 | $93.28 | 14,881,700 |
June 13 2025 | $93.51 | $94.30 | $93.01 | $93.43 | 18,694,700 |
June 12 2025 | $93.88 | $94.24 | $92.43 | $93.82 | 17,845,700 |
June 11 2025 | $96.25 | $96.25 | $94.33 | $94.78 | 16,389,600 |
June 10 2025 | $96.25 | $97.04 | $95.45 | $96.28 | 17,162,500 |
June 09 2025 | $96.36 | $96.81 | $95.74 | $96.41 | 13,655,700 |
June 06 2025 | $97.32 | $97.51 | $95.94 | $96.43 | 15,599,300 |
June 05 2025 | $98.24 | $98.53 | $96.57 | $96.92 | 15,817,100 |
June 04 2025 | $98.73 | $99.06 | $98.26 | $98.29 | 11,115,600 |
June 03 2025 | $98.51 | $99.81 | $97.52 | $98.91 | 15,598,600 |
June 02 2025 | $97.79 | $98.85 | $97.00 | $98.71 | 16,999,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.