The closing price for Walmart (WMT) in June 2025 was $96.97, on June 30. It was down 1.1% for the month. The latest price is $118.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $96.42 | $97.33 | $95.51 | $96.97 | 17,803,000 |
June 27 2025 | $95.52 | $96.95 | $95.36 | $96.46 | 31,431,900 |
June 26 2025 | $96.10 | $96.53 | $95.12 | $95.22 | 19,361,400 |
June 25 2025 | $97.49 | $97.74 | $96.34 | $96.45 | 11,154,700 |
June 24 2025 | $96.92 | $98.29 | $96.44 | $97.19 | 22,403,700 |
June 23 2025 | $95.12 | $97.12 | $94.88 | $97.06 | 20,432,400 |
June 20 2025 | $94.45 | $95.51 | $94.41 | $95.32 | 20,604,900 |
June 18 2025 | $93.79 | $94.70 | $93.31 | $94.30 | 11,333,700 |
June 17 2025 | $93.17 | $94.03 | $92.84 | $93.47 | 14,935,600 |
June 16 2025 | $93.96 | $94.99 | $93.32 | $93.51 | 14,881,700 |
June 13 2025 | $93.74 | $94.53 | $93.23 | $93.66 | 18,694,700 |
June 12 2025 | $94.10 | $94.47 | $92.66 | $94.04 | 17,845,700 |
June 11 2025 | $96.48 | $96.48 | $94.56 | $95.01 | 16,389,600 |
June 10 2025 | $96.48 | $97.28 | $95.68 | $96.51 | 17,162,500 |
June 09 2025 | $96.59 | $97.04 | $95.97 | $96.64 | 13,655,700 |
June 06 2025 | $97.55 | $97.74 | $96.17 | $96.66 | 15,599,300 |
June 05 2025 | $98.48 | $98.76 | $96.80 | $97.15 | 15,817,100 |
June 04 2025 | $98.96 | $99.30 | $98.50 | $98.53 | 11,115,600 |
June 03 2025 | $98.74 | $100.05 | $97.75 | $99.15 | 15,598,600 |
June 02 2025 | $98.02 | $99.08 | $97.24 | $98.94 | 16,999,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.