The closing price for Walmart (WMT) in June 2025 was $97.55, on June 30. It was down 1.1% for the month. The latest price is $105.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $97.00 | $97.91 | $96.09 | $97.55 | 17,803,000 |
June 27 2025 | $96.10 | $97.53 | $95.94 | $97.04 | 31,431,900 |
June 26 2025 | $96.67 | $97.11 | $95.70 | $95.80 | 19,361,400 |
June 25 2025 | $98.08 | $98.33 | $96.92 | $97.03 | 11,154,700 |
June 24 2025 | $97.50 | $98.88 | $97.02 | $97.77 | 22,403,700 |
June 23 2025 | $95.70 | $97.70 | $95.45 | $97.64 | 20,432,400 |
June 20 2025 | $95.02 | $96.09 | $94.98 | $95.90 | 20,604,900 |
June 18 2025 | $94.35 | $95.27 | $93.87 | $94.87 | 11,333,700 |
June 17 2025 | $93.73 | $94.60 | $93.40 | $94.03 | 14,935,600 |
June 16 2025 | $94.53 | $95.56 | $93.88 | $94.07 | 14,881,700 |
June 13 2025 | $94.30 | $95.10 | $93.79 | $94.22 | 18,694,700 |
June 12 2025 | $94.67 | $95.04 | $93.21 | $94.61 | 17,845,700 |
June 11 2025 | $97.06 | $97.06 | $95.13 | $95.58 | 16,389,600 |
June 10 2025 | $97.06 | $97.86 | $96.26 | $97.09 | 17,162,500 |
June 09 2025 | $97.17 | $97.62 | $96.54 | $97.22 | 13,655,700 |
June 06 2025 | $98.14 | $98.33 | $96.74 | $97.24 | 15,599,300 |
June 05 2025 | $99.07 | $99.36 | $97.38 | $97.73 | 15,817,100 |
June 04 2025 | $99.56 | $99.90 | $99.09 | $99.12 | 11,115,600 |
June 03 2025 | $99.34 | $100.65 | $98.34 | $99.75 | 15,598,600 |
June 02 2025 | $98.61 | $99.68 | $97.82 | $99.54 | 16,999,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
