The price for Walmart (WMT) today is $112.29. It is down 1.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $112.84 | $112.90 | $112.22 | $112.29 | 257,294 |
October 13 2026 18:30 | $113.34 | $113.43 | $113.15 | $113.16 | 57,491 |
October 13 2026 17:30 | $113.20 | $113.31 | $113.04 | $113.24 | 54,877 |
October 13 2026 16:30 | $113.44 | $113.45 | $113.00 | $113.07 | 53,746 |
October 13 2026 15:30 | $113.80 | $113.84 | $113.55 | $113.71 | 79,767 |
October 13 2026 14:30 | $114.03 | $114.07 | $113.42 | $113.72 | 74,924 |
October 13 2026 13:30 | $114.26 | $114.82 | $113.73 | $113.95 | 109,458 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.