| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $104.380 | $113.140 | $103.390 | $113.080 | 153,230,100 |
September 2026 | $105.110 | $111.230 | $103.920 | $103.920 | 473,163,900 |
August 2026 | $112.830 | $116.591 | $102.150 | $104.870 | 582,242,200 |
July 2026 | $109.867 | $117.808 | $106.535 | $110.934 | 492,223,300 |
June 2026 | $114.456 | $122.646 | $112.461 | $112.990 | 512,519,400 |
May 2026 | $131.354 | $134.837 | $114.436 | $115.474 | 428,506,100 |
April 2026 | $123.269 | $131.892 | $120.810 | $131.364 | 349,767,500 |
March 2026 | $126.653 | $127.935 | $117.514 | $123.747 | 459,815,500 |
February 2026 | $118.744 | $133.838 | $118.297 | $127.140 | 540,115,800 |
January 2026 | $110.725 | $120.850 | $109.115 | $118.386 | 909,083,600 |
December 2025 | $109.587 | $116.707 | $109.439 | $110.705 | 442,913,500 |
November 2025 | $99.978 | $109.776 | $98.055 | $109.587 | 391,415,900 |
October 2025 | $101.704 | $108.665 | $99.036 | $100.335 | 348,809,500 |
September 2025 | $96.418 | $105.224 | $95.704 | $102.200 | 326,990,400 |
August 2025 | $96.955 | $103.604 | $94.623 | $96.170 | 397,878,500 |
July 2025 | $96.560 | $98.291 | $93.226 | $96.936 | 289,967,200 |
June 2025 | $97.786 | $99.815 | $92.434 | $96.738 | 343,221,000 |
May 2025 | $95.754 | $98.439 | $90.910 | $97.668 | 393,144,900 |
April 2025 | $86.398 | $96.504 | $78.769 | $95.981 | 509,882,700 |
March 2025 | $96.437 | $97.923 | $82.549 | $86.645 | 529,824,400 |
February 2025 | $95.246 | $103.642 | $90.669 | $97.057 | 393,516,500 |
January 2025 | $88.563 | $97.441 | $88.110 | $96.614 | 301,831,600 |
December 2024 | $91.156 | $94.456 | $87.510 | $88.927 | 382,128,400 |
November 2024 | $81.051 | $90.979 | $80.079 | $90.842 | 340,242,300 |
October 2024 | $79.234 | $81.846 | $77.564 | $80.481 | 274,951,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.