| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $58.31 | $58.35 | $57.46 | $57.48 | 29,245,100 |
February 28 2024 | $58.41 | $58.61 | $58.17 | $58.47 | 14,803,300 |
February 27 2024 | $58.49 | $58.65 | $58.08 | $58.44 | 18,012,700 |
February 26 2024 | $57.98 | $58.69 | $57.06 | $58.45 | 32,154,800 |
February 23 2024 | $57.57 | $58.08 | $57.31 | $57.40 | 74,365,800 |
February 22 2024 | $56.85 | $57.37 | $56.66 | $57.35 | 29,512,800 |
February 21 2024 | $57.21 | $57.40 | $56.49 | $56.79 | 40,501,500 |
February 20 2024 | $58.35 | $59.29 | $57.29 | $57.49 | 71,788,500 |
February 16 2024 | $55.67 | $56.21 | $55.35 | $55.70 | 22,373,400 |
February 15 2024 | $55.51 | $55.53 | $54.91 | $55.35 | 16,948,800 |
February 14 2024 | $55.17 | $55.21 | $54.77 | $55.12 | 18,484,500 |
February 13 2024 | $55.78 | $55.93 | $55.01 | $55.30 | 18,574,200 |
February 12 2024 | $55.33 | $55.70 | $55.27 | $55.68 | 14,795,100 |
February 09 2024 | $55.38 | $55.49 | $55.22 | $55.34 | 14,329,800 |
February 08 2024 | $55.37 | $55.76 | $55.30 | $55.37 | 14,427,900 |
February 07 2024 | $55.67 | $55.79 | $55.32 | $55.38 | 17,082,600 |
February 06 2024 | $55.18 | $55.56 | $55.03 | $55.52 | 14,181,300 |
February 05 2024 | $55.58 | $55.58 | $54.95 | $55.14 | 19,145,100 |
February 02 2024 | $54.97 | $55.77 | $54.90 | $55.44 | 21,670,800 |
February 01 2024 | $54.17 | $55.04 | $54.00 | $55.03 | 20,792,700 |
