The closing price for Walmart Inc Common Stock (WMT) yesterday was $125.77. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $125.41 | $125.85 | $125.38 | $125.77 | 107,006 |
April 02 2026 18:30 | $125.30 | $125.63 | $125.17 | $125.51 | 31,820 |
April 02 2026 17:30 | $125.52 | $125.56 | $125.07 | $125.16 | 27,945 |
April 02 2026 16:30 | $125.40 | $125.78 | $125.30 | $125.71 | 29,709 |
April 02 2026 15:30 | $125.13 | $125.38 | $124.97 | $125.16 | 50,719 |
April 02 2026 14:30 | $124.89 | $125.25 | $124.49 | $125.03 | 54,224 |
April 02 2026 13:30 | $125.15 | $125.86 | $124.18 | $124.18 | 137,053 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
