On December 31, 1985, Walmart (WMT) had a market capitalization of $5.3B, based on 13.47B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.39 | 10,804,800 | 13,474,272,000 | $5,303,473,459.20 |
December 30 1985 | $0.39 | 12,960,000 | 13,474,272,000 | $5,198,374,137.60 |
December 27 1985 | $0.39 | 12,878,400 | 13,474,272,000 | $5,198,374,137.60 |
December 26 1985 | $0.38 | 3,331,200 | 13,474,272,000 | $5,156,603,894.40 |
December 24 1985 | $0.39 | 22,800,000 | 13,474,272,000 | $5,198,374,137.60 |
December 23 1985 | $0.38 | 16,152,000 | 13,474,272,000 | $5,074,410,835.20 |
December 20 1985 | $0.40 | 51,360,000 | 13,474,272,000 | $5,365,455,110.40 |
December 19 1985 | $0.39 | 56,544,000 | 13,474,272,000 | $5,281,914,624.00 |
December 18 1985 | $0.42 | 17,884,800 | 13,474,272,000 | $5,634,940,550.40 |
December 17 1985 | $0.41 | 20,448,000 | 13,474,272,000 | $5,552,747,491.20 |
December 16 1985 | $0.40 | 27,451,200 | 13,474,272,000 | $5,427,436,761.60 |
December 13 1985 | $0.40 | 30,571,200 | 13,474,272,000 | $5,323,684,867.20 |
December 12 1985 | $0.40 | 14,265,600 | 13,474,272,000 | $5,365,455,110.40 |
December 11 1985 | $0.39 | 21,657,600 | 13,474,272,000 | $5,240,144,380.80 |
December 10 1985 | $0.38 | 10,113,600 | 13,474,272,000 | $5,136,392,486.40 |
December 09 1985 | $0.37 | 15,998,400 | 13,474,272,000 | $5,032,640,592.00 |
December 06 1985 | $0.37 | 14,942,400 | 13,474,272,000 | $4,990,870,348.80 |
December 05 1985 | $0.37 | 20,611,200 | 13,474,272,000 | $5,025,903,456.00 |
December 04 1985 | $0.37 | 10,742,400 | 13,474,272,000 | $4,963,921,804.80 |
December 03 1985 | $0.37 | 7,934,400 | 13,474,272,000 | $4,963,921,804.80 |
December 02 1985 | $0.37 | 12,350,400 | 13,474,272,000 | $4,985,480,640.00 |
November 29 1985 | $0.37 | 8,520,000 | 13,474,272,000 | $4,922,151,561.60 |
November 27 1985 | $0.36 | 16,382,400 | 13,474,272,000 | $4,881,728,745.60 |
November 26 1985 | $0.36 | 9,480,000 | 13,474,272,000 | $4,860,169,910.40 |
November 25 1985 | $0.36 | 14,328,000 | 13,474,272,000 | $4,881,728,745.60 |
