The closing price for Walt Disney (DIS) yesterday was $107.05. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $107.31 | $107.42 | $107.00 | $107.05 | 85,553 |
December 09 2025 19:30 | $107.16 | $107.34 | $107.05 | $107.33 | 20,614 |
December 09 2025 18:30 | $106.89 | $107.42 | $106.83 | $107.41 | 19,331 |
December 09 2025 17:30 | $106.63 | $106.86 | $106.55 | $106.86 | 10,307 |
December 09 2025 16:30 | $106.72 | $106.98 | $106.72 | $106.89 | 11,690 |
December 09 2025 15:30 | $107.00 | $107.07 | $106.64 | $106.74 | 18,413 |
December 09 2025 14:30 | $107.63 | $107.64 | $106.57 | $107.16 | 30,453 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
