| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.22 | $17.35 | $17.07 | $17.16 | 2,718,398 |
December 30 1996 | $17.53 | $17.62 | $17.19 | $17.22 | 2,878,054 |
December 27 1996 | $17.56 | $17.75 | $17.47 | $17.53 | 1,449,671 |
December 26 1996 | $17.59 | $17.69 | $17.44 | $17.56 | 1,777,192 |
December 24 1996 | $17.75 | $17.78 | $17.47 | $17.59 | 1,151,951 |
December 23 1996 | $17.81 | $17.81 | $17.62 | $17.75 | 2,471,769 |
December 20 1996 | $17.81 | $18.15 | $17.72 | $17.81 | 9,672,985 |
December 19 1996 | $17.59 | $17.81 | $17.53 | $17.81 | 3,684,845 |
December 18 1996 | $17.44 | $17.72 | $17.44 | $17.59 | 4,245,616 |
December 17 1996 | $17.07 | $17.53 | $17.04 | $17.44 | 6,039,230 |
December 16 1996 | $17.29 | $17.47 | $16.95 | $17.07 | 3,537,658 |
December 13 1996 | $17.29 | $17.41 | $17.07 | $17.29 | 5,324,886 |
December 12 1996 | $17.75 | $17.78 | $17.26 | $17.29 | 5,249,468 |
December 11 1996 | $17.96 | $17.96 | $17.56 | $17.75 | 5,182,261 |
December 10 1996 | $17.99 | $18.15 | $17.90 | $18.02 | 3,113,431 |
December 09 1996 | $17.59 | $18.05 | $17.47 | $17.99 | 3,717,081 |
December 06 1996 | $17.62 | $17.62 | $17.10 | $17.59 | 4,472,174 |
December 05 1996 | $17.69 | $17.69 | $17.47 | $17.69 | 3,351,850 |
December 04 1996 | $17.69 | $17.72 | $17.32 | $17.72 | 4,855,955 |
December 03 1996 | $18.18 | $18.21 | $17.66 | $17.69 | 4,010,542 |
December 02 1996 | $18.18 | $18.33 | $17.96 | $18.18 | 5,193,208 |
November 29 1996 | $18.18 | $18.21 | $17.96 | $18.18 | 2,018,348 |
November 27 1996 | $18.55 | $18.55 | $18.12 | $18.18 | 6,794,932 |
November 26 1996 | $18.30 | $19.01 | $18.30 | $18.70 | 14,645,717 |
November 25 1996 | $17.75 | $18.12 | $17.59 | $18.09 | 4,720,020 |
