walt disney co price in 2020

The closing price for Walt Disney (DIS) in 2020 was $175.67, on December 31, 2020. It was up 24.7% for the year. The latest price is $95.62.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$175.70
$177.82
$174.78
$175.67
7,073,500
December 30 2020
$173.07
$177.82
$172.94
$175.66
11,680,400
December 29 2020
$174.53
$174.72
$170.86
$171.90
6,875,400
December 28 2020
$170.40
$174.44
$169.72
$173.42
13,145,400
December 24 2020
$168.69
$169.27
$167.13
$168.44
2,721,000
December 23 2020
$167.70
$170.59
$167.06
$168.27
9,994,000
December 22 2020
$164.83
$166.23
$164.01
$165.26
6,419,200
December 21 2020
$164.91
$166.71
$163.07
$165.49
11,424,200
December 18 2020
$168.32
$170.49
$167.04
$167.63
21,172,100
December 17 2020
$168.53
$169.52
$166.73
$168.27
9,004,600
December 16 2020
$168.69
$169.53
$166.40
$167.85
11,105,800
December 15 2020
$165.30
$169.16
$162.71
$168.65
18,802,600
December 14 2020
$168.51
$171.90
$163.67
$164.15
30,939,400
December 11 2020
$164.52
$173.99
$160.30
$170.37
87,410,700
December 10 2020
$148.65
$150.61
$147.86
$149.98
8,993,200
December 09 2020
$151.53
$152.67
$149.21
$149.73
10,804,300
December 08 2020
$147.78
$150.17
$147.62
$149.04
7,900,600
December 07 2020
$148.52
$149.20
$147.63
$149.00
6,815,500
December 04 2020
$149.01
$149.97
$148.16
$149.45
6,033,300
December 03 2020
$148.78
$149.74
$147.50
$148.58
9,063,200
December 02 2020
$144.94
$149.32
$143.83
$148.93
10,601,900
December 01 2020
$145.02
$146.79
$144.46
$144.89
8,825,500
November 30 2020
$142.58
$144.16
$141.84
$143.51
9,710,100
November 27 2020
$144.46
$145.77
$142.07
$142.65
5,306,400
November 25 2020
$145.70
$145.70
$142.76
$144.55
9,552,000
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches