The closing price for Walt Disney (DIS) in February 2024 was $108.54, on February 29, 2024. It was up 15.8% for the month. The latest price is $110.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $108.11 | $109.67 | $107.94 | $108.54 | 11,658,300 |
February 28 2024 | $105.81 | $108.01 | $105.70 | $107.78 | 10,773,000 |
February 27 2024 | $104.84 | $106.59 | $104.84 | $106.44 | 7,595,000 |
February 26 2024 | $104.59 | $105.79 | $104.45 | $104.74 | 8,694,200 |
February 23 2024 | $104.64 | $105.05 | $102.94 | $104.80 | 11,724,000 |
February 22 2024 | $105.04 | $105.53 | $104.48 | $104.70 | 9,266,200 |
February 21 2024 | $105.52 | $106.24 | $104.31 | $104.73 | 10,427,500 |
February 20 2024 | $107.83 | $108.10 | $106.37 | $106.45 | 9,770,900 |
February 16 2024 | $108.96 | $109.49 | $108.13 | $108.56 | 8,782,200 |
February 15 2024 | $108.05 | $109.84 | $108.05 | $109.38 | 9,961,900 |
February 14 2024 | $107.56 | $108.63 | $106.68 | $108.52 | 11,405,500 |
February 13 2024 | $105.33 | $107.63 | $105.26 | $107.45 | 14,594,500 |
February 12 2024 | $104.94 | $108.03 | $104.89 | $106.31 | 13,424,000 |
February 09 2024 | $106.61 | $107.15 | $104.75 | $105.43 | 21,509,100 |
February 08 2024 | $104.16 | $109.69 | $103.89 | $107.52 | 60,558,400 |
February 07 2024 | $94.73 | $96.57 | $94.00 | $96.44 | 28,886,300 |
February 06 2024 | $94.28 | $96.61 | $94.15 | $96.58 | 16,455,500 |
February 05 2024 | $94.06 | $94.71 | $93.86 | $94.01 | 11,679,300 |
February 02 2024 | $93.65 | $94.75 | $93.21 | $94.48 | 9,321,300 |
February 01 2024 | $93.74 | $95.26 | $93.28 | $94.41 | 8,484,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.