On December 31, 1991, Walt Disney (DIS) had a market capitalization of $10.7B, based on 1.57B shares at a price of $6.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $6.82 | 5,928,839 | 1,568,775,000 | $10,702,496,805.00 |
December 30 1991 | $6.84 | 6,307,146 | 1,568,775,000 | $10,737,480,487.50 |
December 27 1991 | $6.75 | 4,773,239 | 1,568,775,000 | $10,585,623,067.50 |
December 26 1991 | $6.58 | 3,876,736 | 1,568,775,000 | $10,328,500,845.00 |
December 24 1991 | $6.62 | 6,622,200 | 1,568,775,000 | $10,386,859,275.00 |
December 23 1991 | $6.54 | 8,052,712 | 1,568,775,000 | $10,258,376,602.50 |
December 20 1991 | $6.32 | 12,091,232 | 1,568,775,000 | $9,907,912,267.50 |
December 19 1991 | $6.47 | 2,997,263 | 1,568,775,000 | $10,153,268,677.50 |
December 18 1991 | $6.52 | 3,761,176 | 1,568,775,000 | $10,235,001,855.00 |
December 17 1991 | $6.43 | 3,922,960 | 1,568,775,000 | $10,094,910,247.50 |
December 16 1991 | $6.50 | 4,191,789 | 1,568,775,000 | $10,200,018,172.50 |
December 13 1991 | $6.45 | 4,999,493 | 1,568,775,000 | $10,118,284,995.00 |
December 12 1991 | $6.34 | 5,152,762 | 1,568,775,000 | $9,942,895,950.00 |
December 11 1991 | $6.22 | 5,133,300 | 1,568,775,000 | $9,756,054,847.50 |
December 10 1991 | $6.23 | 3,365,839 | 1,568,775,000 | $9,779,272,717.50 |
December 09 1991 | $6.26 | 4,112,722 | 1,568,775,000 | $9,826,179,090.00 |
December 06 1991 | $6.29 | 4,439,939 | 1,568,775,000 | $9,861,162,772.50 |
December 05 1991 | $6.30 | 2,584,896 | 1,568,775,000 | $9,884,537,520.00 |
December 04 1991 | $6.34 | 4,177,192 | 1,568,775,000 | $9,942,895,950.00 |
December 03 1991 | $6.38 | 3,991,080 | 1,568,775,000 | $10,001,411,257.50 |
December 02 1991 | $6.38 | 5,816,929 | 1,568,775,000 | $10,013,020,192.50 |
November 29 1991 | $6.24 | 1,676,229 | 1,568,775,000 | $9,791,038,530.00 |
November 27 1991 | $6.24 | 3,558,033 | 1,568,775,000 | $9,791,038,530.00 |
November 26 1991 | $6.26 | 7,262,038 | 1,568,775,000 | $9,814,413,277.50 |
November 25 1991 | $6.29 | 4,545,768 | 1,568,775,000 | $9,872,928,585.00 |
