On December 31, 1991, Walt Disney (DIS) had a market capitalization of $10.8B, based on 1.57B shares at a price of $6.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $6.87 | 5,928,839 | 1,568,775,000 | $10,774,817,332.50 |
December 30 1991 | $6.89 | 6,307,146 | 1,568,775,000 | $10,810,114,770.00 |
December 27 1991 | $6.79 | 4,773,239 | 1,568,775,000 | $10,657,159,207.50 |
December 26 1991 | $6.63 | 3,876,736 | 1,568,775,000 | $10,398,311,332.50 |
December 24 1991 | $6.67 | 6,622,200 | 1,568,775,000 | $10,457,140,395.00 |
December 23 1991 | $6.58 | 8,052,712 | 1,568,775,000 | $10,327,873,335.00 |
December 20 1991 | $6.36 | 12,091,232 | 1,568,775,000 | $9,974,898,960.00 |
December 19 1991 | $6.52 | 2,997,263 | 1,568,775,000 | $10,221,981,022.50 |
December 18 1991 | $6.57 | 3,761,176 | 1,568,775,000 | $10,304,341,710.00 |
December 17 1991 | $6.48 | 3,922,960 | 1,568,775,000 | $10,163,151,960.00 |
December 16 1991 | $6.55 | 4,191,789 | 1,568,775,000 | $10,269,044,272.50 |
December 13 1991 | $6.49 | 4,999,493 | 1,568,775,000 | $10,186,683,585.00 |
December 12 1991 | $6.38 | 5,152,762 | 1,568,775,000 | $10,010,196,397.50 |
December 11 1991 | $6.26 | 5,133,300 | 1,568,775,000 | $9,821,943,397.50 |
December 10 1991 | $6.28 | 3,365,839 | 1,568,775,000 | $9,845,475,022.50 |
December 09 1991 | $6.31 | 4,112,722 | 1,568,775,000 | $9,892,695,150.00 |
December 06 1991 | $6.33 | 4,439,939 | 1,568,775,000 | $9,927,835,710.00 |
December 05 1991 | $6.34 | 2,584,896 | 1,568,775,000 | $9,951,367,335.00 |
December 04 1991 | $6.38 | 4,177,192 | 1,568,775,000 | $10,010,196,397.50 |
December 03 1991 | $6.42 | 3,991,080 | 1,568,775,000 | $10,069,025,460.00 |
December 02 1991 | $6.43 | 5,816,929 | 1,568,775,000 | $10,080,791,272.50 |
November 29 1991 | $6.28 | 1,676,229 | 1,568,775,000 | $9,857,240,835.00 |
November 27 1991 | $6.28 | 3,558,033 | 1,568,775,000 | $9,857,240,835.00 |
November 26 1991 | $6.30 | 7,262,038 | 1,568,775,000 | $9,880,929,337.50 |
November 25 1991 | $6.34 | 4,545,768 | 1,568,775,000 | $9,939,758,400.00 |
