On December 30, 1994, Walt Disney (DIS) had a market capitalization of $17.2B, based on 1.55B shares at a price of $11.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $11.08 | 2,651,799 | 1,553,754,000 | $17,220,566,332.80 |
December 29 1994 | $10.99 | 2,721,135 | 1,553,754,000 | $17,080,262,346.60 |
December 28 1994 | $11.23 | 2,398,175 | 1,553,754,000 | $17,454,717,060.60 |
December 27 1994 | $11.17 | 2,667,005 | 1,553,754,000 | $17,361,025,694.40 |
December 23 1994 | $11.17 | 4,407,400 | 1,553,754,000 | $17,361,025,694.40 |
December 22 1994 | $11.08 | 4,850,177 | 1,553,754,000 | $17,220,566,332.80 |
December 21 1994 | $10.81 | 4,134,617 | 1,553,754,000 | $16,799,498,998.80 |
December 20 1994 | $10.75 | 4,557,324 | 1,553,754,000 | $16,705,963,008.00 |
December 19 1994 | $10.78 | 3,820,172 | 1,553,754,000 | $16,752,731,003.40 |
December 16 1994 | $10.69 | 7,336,847 | 1,553,754,000 | $16,612,271,641.80 |
December 15 1994 | $10.57 | 2,878,966 | 1,553,754,000 | $16,425,199,660.20 |
December 14 1994 | $10.57 | 5,475,114 | 1,553,754,000 | $16,425,199,660.20 |
December 13 1994 | $10.54 | 3,291,637 | 1,553,754,000 | $16,378,431,664.80 |
December 12 1994 | $10.24 | 2,129,346 | 1,553,754,000 | $15,910,285,584.60 |
December 09 1994 | $10.27 | 2,240,649 | 1,553,754,000 | $15,957,208,955.40 |
December 08 1994 | $10.39 | 2,002,534 | 1,553,754,000 | $16,144,280,937.00 |
December 07 1994 | $10.51 | 2,238,824 | 1,553,754,000 | $16,331,663,669.40 |
December 06 1994 | $10.45 | 2,896,908 | 1,553,754,000 | $16,237,816,927.80 |
December 05 1994 | $10.48 | 2,163,406 | 1,553,754,000 | $16,284,740,298.60 |
December 02 1994 | $10.48 | 3,057,476 | 1,553,754,000 | $16,284,740,298.60 |
December 01 1994 | $10.39 | 2,791,080 | 1,553,754,000 | $16,144,280,937.00 |
November 30 1994 | $10.48 | 3,556,209 | 1,553,754,000 | $16,284,740,298.60 |
November 29 1994 | $10.63 | 3,867,309 | 1,553,754,000 | $16,518,735,651.00 |
November 28 1994 | $10.72 | 7,906,437 | 1,553,754,000 | $16,659,195,012.60 |
November 25 1994 | $10.36 | 1,478,561 | 1,553,754,000 | $16,097,512,941.60 |