On December 29, 2023, Walt Disney (DIS) had a market capitalization of $162.4B, based on 1.84B shares at a price of $88.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $88.50 | 9,211,000 | 1,835,000,000 | $162,397,683,500.00 |
December 28 2023 | $88.61 | 8,479,600 | 1,835,000,000 | $162,595,680,000.00 |
December 27 2023 | $88.59 | 11,123,500 | 1,835,000,000 | $162,559,714,000.00 |
December 26 2023 | $89.15 | 8,086,900 | 1,835,000,000 | $163,584,928,500.00 |
December 22 2023 | $89.22 | 9,419,800 | 1,835,000,000 | $163,710,809,500.00 |
December 21 2023 | $90.20 | 13,037,200 | 1,835,000,000 | $165,509,293,000.00 |
December 20 2023 | $89.46 | 13,060,600 | 1,835,000,000 | $164,160,384,500.00 |
December 19 2023 | $92.07 | 8,804,000 | 1,835,000,000 | $168,944,780,000.00 |
December 18 2023 | $91.02 | 9,083,600 | 1,835,000,000 | $167,020,232,000.00 |
December 15 2023 | $91.61 | 17,551,600 | 1,835,000,000 | $168,099,395,500.00 |
December 14 2023 | $92.08 | 12,439,300 | 1,835,000,000 | $168,962,763,000.00 |
December 13 2023 | $90.99 | 10,173,200 | 1,835,000,000 | $166,966,283,000.00 |
December 12 2023 | $89.26 | 13,218,400 | 1,835,000,000 | $163,800,724,500.00 |
December 11 2023 | $90.37 | 10,811,000 | 1,835,000,000 | $165,833,170,500.00 |
December 08 2023 | $90.98 | 9,498,200 | 1,835,000,000 | $166,948,300,000.00 |
December 07 2023 | $90.23 | 10,264,700 | 1,835,000,000 | $165,563,242,000.00 |
December 06 2023 | $89.39 | 10,462,000 | 1,835,000,000 | $164,039,458,000.00 |
December 05 2023 | $88.70 | 12,357,000 | 1,835,000,000 | $162,766,518,500.00 |
December 04 2023 | $89.89 | 12,602,800 | 1,835,000,000 | $164,953,838,500.00 |
December 01 2023 | $90.45 | 11,898,200 | 1,835,000,000 | $165,975,750,000.00 |
November 30 2023 | $90.56 | 13,396,700 | 1,835,000,000 | $166,172,829,000.00 |
November 29 2023 | $90.37 | 13,857,000 | 1,835,000,000 | $165,832,253,000.00 |
November 28 2023 | $90.37 | 18,660,300 | 1,835,000,000 | $165,832,253,000.00 |
November 27 2023 | $92.98 | 11,049,500 | 1,835,000,000 | $170,619,034,000.00 |
November 24 2023 | $93.85 | 5,440,500 | 1,835,000,000 | $172,214,566,500.00 |
