On December 31, 2020, Walt Disney (DIS) had a market capitalization of $324.9B, based on 1.82B shares at a price of $178.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $178.21 | 7,073,500 | 1,823,000,000 | $324,875,189,300.00 |
December 30 2020 | $178.20 | 11,680,400 | 1,823,000,000 | $324,857,323,900.00 |
December 29 2020 | $174.39 | 6,875,400 | 1,823,000,000 | $317,918,074,400.00 |
December 28 2020 | $175.93 | 13,145,400 | 1,823,000,000 | $320,715,285,600.00 |
December 24 2020 | $170.88 | 2,721,000 | 1,823,000,000 | $311,516,609,900.00 |
December 23 2020 | $170.70 | 9,994,000 | 1,823,000,000 | $311,193,756,600.00 |
December 22 2020 | $167.66 | 6,419,200 | 1,823,000,000 | $305,635,247,300.00 |
December 21 2020 | $167.89 | 11,424,200 | 1,823,000,000 | $306,065,475,300.00 |
December 18 2020 | $170.06 | 21,172,100 | 1,823,000,000 | $310,010,447,300.00 |
December 17 2020 | $170.70 | 9,004,600 | 1,823,000,000 | $311,193,756,600.00 |
December 16 2020 | $170.28 | 11,105,800 | 1,823,000,000 | $310,422,809,900.00 |
December 15 2020 | $171.09 | 18,802,600 | 1,823,000,000 | $311,893,059,400.00 |
December 14 2020 | $166.52 | 30,939,400 | 1,823,000,000 | $303,573,069,700.00 |
December 11 2020 | $172.84 | 87,410,700 | 1,823,000,000 | $315,084,950,100.00 |
December 10 2020 | $152.15 | 8,993,200 | 1,823,000,000 | $277,375,830,500.00 |
December 09 2020 | $151.90 | 10,804,300 | 1,823,000,000 | $276,909,689,400.00 |
December 08 2020 | $151.20 | 7,900,600 | 1,823,000,000 | $275,636,506,200.00 |
December 07 2020 | $151.16 | 6,815,500 | 1,823,000,000 | $275,564,862,300.00 |
December 04 2020 | $151.61 | 6,033,300 | 1,823,000,000 | $276,389,587,500.00 |
December 03 2020 | $150.73 | 9,063,200 | 1,823,000,000 | $274,775,867,900.00 |
December 02 2020 | $151.09 | 10,601,900 | 1,823,000,000 | $275,439,257,600.00 |
December 01 2020 | $146.99 | 8,825,500 | 1,823,000,000 | $267,962,040,800.00 |
November 30 2020 | $145.58 | 9,710,100 | 1,823,000,000 | $265,397,809,000.00 |
November 27 2020 | $144.72 | 5,306,400 | 1,823,000,000 | $263,820,002,500.00 |
November 25 2020 | $146.65 | 9,552,000 | 1,823,000,000 | $267,334,381,900.00 |
