On May 31, 2022, Walt Disney (DIS) had a market capitalization of $198.2B, based on 1.83B shares at a price of $108.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $108.63 | 20,274,600 | 1,825,000,000 | $198,248,107,500.00 |
May 27 2022 | $107.53 | 13,671,300 | 1,825,000,000 | $196,237,505,000.00 |
May 26 2022 | $103.88 | 11,297,800 | 1,825,000,000 | $189,577,897,500.00 |
May 25 2022 | $101.57 | 11,026,600 | 1,825,000,000 | $185,359,410,000.00 |
May 24 2022 | $99.92 | 13,970,200 | 1,825,000,000 | $182,361,665,000.00 |
May 23 2022 | $104.09 | 14,402,400 | 1,825,000,000 | $189,972,827,500.00 |
May 20 2022 | $100.74 | 15,650,400 | 1,825,000,000 | $183,851,595,000.00 |
May 19 2022 | $101.45 | 11,285,000 | 1,825,000,000 | $185,144,060,000.00 |
May 18 2022 | $102.59 | 11,794,000 | 1,825,000,000 | $187,226,385,000.00 |
May 17 2022 | $106.86 | 11,847,600 | 1,825,000,000 | $195,016,945,000.00 |
May 16 2022 | $103.46 | 11,993,600 | 1,825,000,000 | $188,805,922,500.00 |
May 13 2022 | $105.57 | 16,782,600 | 1,825,000,000 | $192,665,432,500.00 |
May 12 2022 | $102.60 | 36,298,800 | 1,825,000,000 | $187,244,270,000.00 |
May 11 2022 | $103.48 | 26,933,300 | 1,825,000,000 | $188,859,760,000.00 |
May 10 2022 | $105.91 | 15,657,700 | 1,825,000,000 | $193,293,597,500.00 |
May 09 2022 | $105.23 | 17,941,600 | 1,825,000,000 | $192,037,085,000.00 |
May 06 2022 | $108.48 | 12,525,200 | 1,825,000,000 | $197,978,737,500.00 |
May 05 2022 | $110.76 | 12,720,200 | 1,825,000,000 | $202,143,387,500.00 |
May 04 2022 | $114.28 | 11,488,300 | 1,825,000,000 | $208,569,760,000.00 |
May 03 2022 | $111.69 | 11,149,500 | 1,825,000,000 | $203,830,782,500.00 |
May 02 2022 | $111.64 | 14,300,700 | 1,825,000,000 | $203,740,992,500.00 |
