| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $105.31 | $105.85 | $103.81 | $105.83 | 7,241,700 |
December 28 2018 | $103.55 | $104.74 | $102.49 | $103.57 | 7,620,500 |
December 27 2018 | $100.78 | $102.84 | $99.22 | $102.81 | 8,201,400 |
December 26 2018 | $96.99 | $102.17 | $96.89 | $102.15 | 9,422,800 |
December 24 2018 | $99.64 | $100.28 | $96.86 | $96.86 | 7,133,000 |
December 21 2018 | $102.76 | $104.97 | $100.25 | $100.59 | 15,530,600 |
December 20 2018 | $104.97 | $105.41 | $102.44 | $103.28 | 9,387,300 |
December 19 2018 | $106.17 | $108.23 | $105.16 | $105.42 | 9,416,900 |
December 18 2018 | $107.01 | $107.21 | $105.11 | $105.64 | 6,682,300 |
December 17 2018 | $108.38 | $108.96 | $106.20 | $106.77 | 7,731,800 |
December 14 2018 | $108.46 | $109.96 | $108.15 | $108.30 | 7,601,900 |
December 13 2018 | $108.94 | $109.65 | $108.43 | $109.44 | 6,661,500 |
December 12 2018 | $109.07 | $110.01 | $108.25 | $108.30 | 7,723,900 |
December 11 2018 | $109.04 | $109.76 | $107.55 | $108.07 | 6,861,800 |
December 10 2018 | $108.09 | $108.38 | $105.72 | $107.97 | 7,337,500 |
December 07 2018 | $109.90 | $110.02 | $107.73 | $108.08 | 8,305,500 |
December 06 2018 | $107.33 | $109.51 | $106.47 | $109.50 | 10,546,200 |
December 04 2018 | $110.74 | $111.38 | $107.90 | $108.10 | 10,806,700 |
December 03 2018 | $111.72 | $111.98 | $110.06 | $110.85 | 9,273,300 |
November 30 2018 | $111.91 | $112.13 | $110.20 | $110.61 | 16,857,800 |
November 29 2018 | $110.86 | $112.19 | $110.34 | $111.69 | 10,834,700 |
November 28 2018 | $109.49 | $111.39 | $109.23 | $111.20 | 9,039,800 |
November 27 2018 | $108.81 | $109.28 | $107.66 | $109.09 | 7,357,500 |
November 26 2018 | $108.40 | $108.40 | $107.19 | $107.80 | 7,002,400 |
November 23 2018 | $107.50 | $108.03 | $107.02 | $107.35 | 3,242,300 |
