walt disney pe ratio in 2019

The closing price for Walt Disney (DIS) in 2019 was $141.30, on December 31, 2019. It was up 35.4% for the year. The latest price is $113.19.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$140.36
$141.44
$139.96
$141.30
5,662,900
December 30 2019
$142.40
$142.51
$140.10
$140.46
6,602,800
December 27 2019
$142.69
$143.14
$142.10
$142.40
5,495,300
December 26 2019
$142.05
$142.50
$141.83
$142.35
4,422,000
December 24 2019
$141.25
$142.08
$141.13
$141.95
3,508,500
December 23 2019
$142.55
$142.96
$141.01
$141.35
9,314,000
December 20 2019
$143.76
$144.48
$142.42
$143.50
12,629,900
December 19 2019
$142.82
$143.42
$141.98
$142.79
10,243,900
December 18 2019
$144.37
$144.55
$142.83
$142.89
9,467,800
December 17 2019
$144.69
$145.04
$144.22
$144.33
8,776,100
December 16 2019
$144.19
$145.23
$143.18
$145.04
9,134,400
December 13 2019
$144.04
$144.40
$142.94
$143.01
9,350,100
December 12 2019
$143.66
$144.64
$143.01
$143.50
7,748,300
December 11 2019
$143.14
$143.63
$142.53
$143.34
8,253,700
December 10 2019
$141.07
$142.62
$140.87
$141.89
7,084,100
December 09 2019
$143.69
$144.23
$141.21
$142.00
11,515,000
December 06 2019
$144.12
$144.33
$142.94
$143.40
7,084,900
December 05 2019
$144.40
$144.54
$142.86
$143.19
7,363,300
December 04 2019
$145.00
$145.03
$143.91
$144.01
7,684,800
December 03 2019
$143.48
$144.81
$142.64
$144.30
9,273,800
December 02 2019
$148.53
$148.56
$144.80
$146.28
10,351,000
November 29 2019
$147.11
$148.07
$146.66
$147.21
6,284,900
November 27 2019
$147.91
$148.17
$146.79
$147.11
6,155,400
November 26 2019
$147.38
$148.99
$146.27
$147.27
24,949,900
November 25 2019
$144.51
$145.88
$143.44
$145.38
11,316,800
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches