The closing price for Walt Disney (DIS) in April 1998 was $30.70, on April 30, 1998. It was up 16.9% for the month. The latest price is $108.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $30.58 | $30.97 | $30.58 | $30.70 | 5,119,615 |
April 29 1998 | $30.44 | $30.69 | $30.32 | $30.54 | 4,431,120 |
April 28 1998 | $30.20 | $30.57 | $30.20 | $30.44 | 7,632,742 |
April 27 1998 | $29.93 | $29.93 | $29.40 | $29.81 | 7,398,277 |
April 24 1998 | $30.49 | $30.49 | $29.53 | $30.10 | 15,715,864 |
April 23 1998 | $30.43 | $31.46 | $30.43 | $30.49 | 27,481,399 |
April 22 1998 | $28.78 | $30.07 | $28.52 | $30.07 | 3,831,120 |
April 21 1998 | $28.44 | $28.83 | $28.22 | $28.78 | 4,770,806 |
April 20 1998 | $27.96 | $28.56 | $27.96 | $28.44 | 5,384,795 |
April 17 1998 | $27.61 | $27.96 | $27.52 | $27.95 | 4,043,386 |
April 16 1998 | $27.96 | $27.96 | $27.59 | $27.61 | 3,991,384 |
April 15 1998 | $27.90 | $28.30 | $27.73 | $27.99 | 6,089,103 |
April 14 1998 | $27.48 | $27.92 | $27.48 | $27.90 | 4,874,506 |
April 13 1998 | $26.88 | $27.21 | $26.85 | $27.18 | 3,729,549 |
April 09 1998 | $26.38 | $26.98 | $26.25 | $26.88 | 3,757,831 |
April 08 1998 | $26.59 | $26.62 | $26.05 | $26.38 | 3,256,057 |
April 07 1998 | $26.71 | $26.73 | $26.39 | $26.59 | 2,456,260 |
April 06 1998 | $27.31 | $27.37 | $26.64 | $26.68 | 3,109,174 |
April 03 1998 | $26.80 | $27.31 | $26.61 | $27.31 | 4,344,450 |
April 02 1998 | $26.09 | $26.81 | $25.95 | $26.80 | 4,665,890 |
April 01 1998 | $26.28 | $26.34 | $25.83 | $26.09 | 4,572,529 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.