The closing price for Walt Disney (DIS) in May 1998 was $27.92, on May 29, 1998. It was down 9.1% for the month. The latest price is $108.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $27.95 | $28.16 | $27.89 | $27.92 | 3,169,083 |
May 28 1998 | $28.18 | $28.19 | $27.61 | $27.95 | 3,632,235 |
May 27 1998 | $27.55 | $28.32 | $27.28 | $28.18 | 7,225,241 |
May 26 1998 | $28.67 | $28.78 | $27.38 | $27.55 | 5,930,360 |
May 22 1998 | $28.58 | $28.78 | $28.47 | $28.67 | 3,950,025 |
May 21 1998 | $28.26 | $28.78 | $28.26 | $28.58 | 5,712,924 |
May 20 1998 | $27.45 | $28.39 | $27.45 | $28.26 | 6,818,348 |
May 19 1998 | $27.15 | $27.56 | $27.15 | $27.35 | 7,092,043 |
May 18 1998 | $27.27 | $27.73 | $26.88 | $27.04 | 9,193,715 |
May 15 1998 | $28.24 | $28.24 | $27.25 | $27.27 | 15,281,298 |
May 14 1998 | $28.93 | $28.93 | $28.47 | $28.61 | 7,262,038 |
May 13 1998 | $29.29 | $29.49 | $29.09 | $29.21 | 4,248,961 |
May 12 1998 | $29.73 | $29.73 | $29.27 | $29.29 | 3,689,711 |
May 11 1998 | $29.49 | $29.89 | $29.49 | $29.80 | 3,919,311 |
May 08 1998 | $29.38 | $29.56 | $29.30 | $29.46 | 6,184,896 |
May 07 1998 | $29.72 | $29.72 | $29.32 | $29.38 | 11,140,598 |
May 06 1998 | $31.20 | $31.20 | $30.57 | $30.61 | 3,085,758 |
May 05 1998 | $31.34 | $31.51 | $30.75 | $31.23 | 3,944,856 |
May 04 1998 | $31.14 | $31.64 | $31.14 | $31.34 | 4,461,227 |
May 01 1998 | $30.70 | $30.98 | $30.66 | $30.98 | 3,759,047 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.