The closing price for Walt Disney (DIS) in 1964 was $0.08, on December 31, 1964. It was up 15.2% for the year. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 583,882 |
December 30 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 506,031 |
December 29 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 1,518,094 |
December 28 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 506,031 |
December 24 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 194,627 |
December 23 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 739,584 |
December 22 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 389,255 |
December 21 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 350,329 |
December 18 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 389,255 |
December 17 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 428,180 |
December 16 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 155,702 |
December 15 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 311,404 |
December 14 1964 | $0.07 | $0.08 | $0.07 | $0.08 | 272,478 |
December 11 1964 | $0.08 | $0.08 | $0.07 | $0.07 | 583,882 |
December 10 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 895,286 |
December 09 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 428,180 |
December 08 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 428,180 |
December 07 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 622,808 |
December 04 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 778,510 |
December 03 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 77,851 |
December 02 1964 | $0.07 | $0.08 | $0.07 | $0.08 | 1,595,945 |
December 01 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 700,659 |
November 30 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 311,404 |
November 27 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 583,882 |
November 25 1964 | $0.08 | $0.08 | $0.08 | $0.08 | 272,478 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
