The closing price for Walt Disney (DIS) in 1996 was $17.49, on December 31, 1996. It was up 18.6% for the year. The latest price is $101.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1996 | $17.56 | $17.68 | $17.40 | $17.49 | 2,718,398 |
| December 30 1996 | $17.87 | $17.96 | $17.53 | $17.56 | 2,878,054 |
| December 27 1996 | $17.90 | $18.09 | $17.81 | $17.87 | 1,449,671 |
| December 26 1996 | $17.93 | $18.03 | $17.78 | $17.90 | 1,777,192 |
| December 24 1996 | $18.09 | $18.12 | $17.81 | $17.93 | 1,151,951 |
| December 23 1996 | $18.15 | $18.15 | $17.96 | $18.09 | 2,471,769 |
| December 20 1996 | $18.15 | $18.50 | $18.06 | $18.15 | 9,672,985 |
| December 19 1996 | $17.93 | $18.15 | $17.87 | $18.15 | 3,684,845 |
| December 18 1996 | $17.78 | $18.06 | $17.78 | $17.93 | 4,245,616 |
| December 17 1996 | $17.40 | $17.87 | $17.37 | $17.78 | 6,039,230 |
| December 16 1996 | $17.62 | $17.81 | $17.27 | $17.40 | 3,537,658 |
| December 13 1996 | $17.62 | $17.74 | $17.40 | $17.62 | 5,324,886 |
| December 12 1996 | $18.09 | $18.12 | $17.59 | $17.62 | 5,249,468 |
| December 11 1996 | $18.31 | $18.31 | $17.90 | $18.09 | 5,182,261 |
| December 10 1996 | $18.34 | $18.50 | $18.25 | $18.37 | 3,113,431 |
| December 09 1996 | $17.93 | $18.40 | $17.81 | $18.34 | 3,717,081 |
| December 06 1996 | $17.96 | $17.96 | $17.43 | $17.93 | 4,472,174 |
| December 05 1996 | $18.03 | $18.03 | $17.81 | $18.03 | 3,351,850 |
| December 04 1996 | $18.03 | $18.06 | $17.65 | $18.06 | 4,855,955 |
| December 03 1996 | $18.53 | $18.56 | $18.00 | $18.03 | 4,010,542 |
| December 02 1996 | $18.53 | $18.69 | $18.31 | $18.53 | 5,193,208 |
| November 29 1996 | $18.53 | $18.56 | $18.31 | $18.53 | 2,018,348 |
| November 27 1996 | $18.90 | $18.90 | $18.47 | $18.53 | 6,794,932 |
| November 26 1996 | $18.65 | $19.37 | $18.65 | $19.06 | 14,645,717 |
| November 25 1996 | $18.09 | $18.47 | $17.93 | $18.43 | 4,720,020 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
