The closing price for Walt Disney (DIS) in 1997 was $24.99, on December 31, 1997. It was up 42.9% for the year. The latest price is $103.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1997 | $24.99 | $25.31 | $24.92 | $24.99 | 4,095,692 |
| December 30 1997 | $24.74 | $25.31 | $24.74 | $24.99 | 6,086,670 |
| December 29 1997 | $24.11 | $24.60 | $24.11 | $24.49 | 2,309,681 |
| December 26 1997 | $23.98 | $24.28 | $23.95 | $24.00 | 655,043 |
| December 24 1997 | $24.62 | $24.66 | $23.94 | $23.98 | 1,665,281 |
| December 23 1997 | $24.60 | $24.87 | $24.60 | $24.62 | 4,216,726 |
| December 22 1997 | $24.19 | $24.73 | $24.17 | $24.58 | 3,343,335 |
| December 19 1997 | $24.33 | $24.33 | $23.54 | $24.19 | 7,932,286 |
| December 18 1997 | $24.44 | $24.69 | $24.30 | $24.57 | 4,190,877 |
| December 17 1997 | $24.32 | $24.47 | $24.32 | $24.44 | 2,827,268 |
| December 16 1997 | $24.52 | $24.52 | $24.16 | $24.24 | 4,317,993 |
| December 15 1997 | $23.78 | $24.57 | $23.78 | $24.52 | 5,752,154 |
| December 12 1997 | $23.45 | $23.87 | $23.45 | $23.64 | 3,889,204 |
| December 11 1997 | $23.54 | $23.54 | $23.24 | $23.43 | 3,464,065 |
| December 10 1997 | $23.73 | $23.73 | $23.54 | $23.68 | 2,877,750 |
| December 09 1997 | $23.83 | $24.06 | $23.59 | $23.81 | 3,792,499 |
| December 08 1997 | $23.73 | $23.91 | $23.72 | $23.83 | 3,343,639 |
| December 05 1997 | $23.62 | $23.84 | $23.48 | $23.73 | 5,478,155 |
| December 04 1997 | $23.72 | $23.72 | $23.54 | $23.62 | 7,149,214 |
| December 03 1997 | $24.38 | $24.43 | $23.78 | $24.03 | 3,556,209 |
| December 02 1997 | $24.65 | $24.68 | $24.16 | $24.38 | 4,486,467 |
| December 01 1997 | $23.97 | $24.73 | $23.76 | $24.65 | 3,757,831 |
| November 28 1997 | $23.89 | $24.06 | $23.89 | $23.97 | 1,665,281 |
| November 26 1997 | $23.72 | $24.08 | $23.72 | $23.86 | 3,983,173 |
| November 25 1997 | $23.64 | $23.80 | $23.45 | $23.64 | 4,217,638 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
