The closing price for Walt Disney (DIS) in 2001 was $16.05, on December 31, 2001. It was down 26.4% for the year. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.22 | $16.46 | $15.91 | $16.05 | 7,562,696 |
December 28 2001 | $16.26 | $16.38 | $16.12 | $16.22 | 7,469,742 |
December 27 2001 | $16.07 | $16.26 | $15.92 | $16.26 | 6,157,527 |
December 26 2001 | $15.88 | $16.10 | $15.88 | $15.95 | 4,271,668 |
December 24 2001 | $16.22 | $16.22 | $15.83 | $15.99 | 2,785,200 |
December 21 2001 | $16.07 | $16.10 | $15.88 | $16.02 | 12,465,890 |
December 20 2001 | $16.04 | $16.22 | $15.88 | $15.91 | 6,937,760 |
December 19 2001 | $16.19 | $16.19 | $15.81 | $16.03 | 9,295,895 |
December 18 2001 | $16.26 | $16.44 | $16.03 | $16.24 | 12,772,022 |
December 17 2001 | $16.46 | $16.49 | $15.98 | $16.10 | 6,157,425 |
December 14 2001 | $16.50 | $16.64 | $15.77 | $16.24 | 9,191,485 |
December 13 2001 | $17.04 | $17.17 | $16.50 | $16.73 | 8,161,581 |
December 12 2001 | $17.35 | $17.49 | $17.05 | $17.22 | 7,320,628 |
December 11 2001 | $16.84 | $17.54 | $16.77 | $17.35 | 10,316,371 |
December 10 2001 | $17.04 | $17.31 | $16.50 | $16.75 | 7,548,099 |
December 07 2001 | $17.42 | $17.73 | $17.18 | $17.31 | 8,546,680 |
December 06 2001 | $16.96 | $17.52 | $16.65 | $17.46 | 12,057,881 |
December 05 2001 | $15.88 | $16.96 | $15.78 | $16.77 | 13,074,202 |
December 04 2001 | $15.40 | $15.44 | $14.94 | $15.33 | 8,421,591 |
December 03 2001 | $15.69 | $15.69 | $15.17 | $15.30 | 7,022,605 |
November 30 2001 | $15.72 | $15.90 | $15.44 | $15.69 | 6,914,648 |
November 29 2001 | $15.68 | $15.70 | $15.13 | $15.53 | 7,255,651 |
November 28 2001 | $16.09 | $16.09 | $15.45 | $15.49 | 6,045,819 |
November 27 2001 | $16.09 | $16.32 | $15.94 | $16.15 | 7,919,919 |
November 26 2001 | $16.21 | $16.48 | $16.10 | $16.39 | 5,084,643 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
