walt disney stock price 2001

The closing price for Walt Disney (DIS) in 2001 was $16.05, on December 31, 2001. It was down 26.4% for the year. The latest price is $111.39.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$16.22
$16.46
$15.91
$16.05
7,562,696
December 28 2001
$16.26
$16.38
$16.12
$16.22
7,469,742
December 27 2001
$16.07
$16.26
$15.92
$16.26
6,157,527
December 26 2001
$15.88
$16.10
$15.88
$15.95
4,271,668
December 24 2001
$16.22
$16.22
$15.83
$15.99
2,785,200
December 21 2001
$16.07
$16.10
$15.88
$16.02
12,465,890
December 20 2001
$16.04
$16.22
$15.88
$15.91
6,937,760
December 19 2001
$16.19
$16.19
$15.81
$16.03
9,295,895
December 18 2001
$16.26
$16.44
$16.03
$16.24
12,772,022
December 17 2001
$16.46
$16.49
$15.98
$16.10
6,157,425
December 14 2001
$16.50
$16.64
$15.77
$16.24
9,191,485
December 13 2001
$17.04
$17.17
$16.50
$16.73
8,161,581
December 12 2001
$17.35
$17.49
$17.05
$17.22
7,320,628
December 11 2001
$16.84
$17.54
$16.77
$17.35
10,316,371
December 10 2001
$17.04
$17.31
$16.50
$16.75
7,548,099
December 07 2001
$17.42
$17.73
$17.18
$17.31
8,546,680
December 06 2001
$16.96
$17.52
$16.65
$17.46
12,057,881
December 05 2001
$15.88
$16.96
$15.78
$16.77
13,074,202
December 04 2001
$15.40
$15.44
$14.94
$15.33
8,421,591
December 03 2001
$15.69
$15.69
$15.17
$15.30
7,022,605
November 30 2001
$15.72
$15.90
$15.44
$15.69
6,914,648
November 29 2001
$15.68
$15.70
$15.13
$15.53
7,255,651
November 28 2001
$16.09
$16.09
$15.45
$15.49
6,045,819
November 27 2001
$16.09
$16.32
$15.94
$16.15
7,919,919
November 26 2001
$16.21
$16.48
$16.10
$16.39
5,084,643
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.