The closing price for Walt Disney (DIS) in 2001 was $15.94, on December 31, 2001. It was down 26.4% for the year. The latest price is $113.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.12 | $16.35 | $15.81 | $15.94 | 7,562,696 |
December 28 2001 | $16.15 | $16.27 | $16.01 | $16.12 | 7,469,742 |
December 27 2001 | $15.96 | $16.15 | $15.82 | $16.15 | 6,157,527 |
December 26 2001 | $15.77 | $15.99 | $15.77 | $15.85 | 4,271,668 |
December 24 2001 | $16.12 | $16.12 | $15.72 | $15.88 | 2,785,200 |
December 21 2001 | $15.96 | $15.99 | $15.77 | $15.91 | 12,465,890 |
December 20 2001 | $15.93 | $16.12 | $15.78 | $15.81 | 6,937,760 |
December 19 2001 | $16.08 | $16.08 | $15.70 | $15.92 | 9,295,895 |
December 18 2001 | $16.15 | $16.33 | $15.92 | $16.13 | 12,772,022 |
December 17 2001 | $16.35 | $16.38 | $15.87 | $15.99 | 6,157,425 |
December 14 2001 | $16.38 | $16.53 | $15.67 | $16.13 | 9,191,485 |
December 13 2001 | $16.92 | $17.05 | $16.38 | $16.62 | 8,161,581 |
December 12 2001 | $17.23 | $17.38 | $16.93 | $17.11 | 7,320,628 |
December 11 2001 | $16.72 | $17.42 | $16.65 | $17.23 | 10,316,371 |
December 10 2001 | $16.92 | $17.19 | $16.38 | $16.64 | 7,548,099 |
December 07 2001 | $17.31 | $17.62 | $17.07 | $17.19 | 8,546,680 |
December 06 2001 | $16.85 | $17.40 | $16.54 | $17.34 | 12,057,881 |
December 05 2001 | $15.77 | $16.85 | $15.68 | $16.65 | 13,074,202 |
December 04 2001 | $15.30 | $15.34 | $14.84 | $15.22 | 8,421,591 |
December 03 2001 | $15.58 | $15.58 | $15.07 | $15.20 | 7,022,605 |
November 30 2001 | $15.62 | $15.79 | $15.34 | $15.58 | 6,914,648 |
November 29 2001 | $15.57 | $15.60 | $15.03 | $15.42 | 7,255,651 |
November 28 2001 | $15.98 | $15.98 | $15.34 | $15.38 | 6,045,819 |
November 27 2001 | $15.98 | $16.21 | $15.83 | $16.04 | 7,919,919 |
November 26 2001 | $16.10 | $16.36 | $15.99 | $16.28 | 5,084,643 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
