The closing price for Walt Disney (DIS) in 2016 was $99.48, on December 30, 2016. It was up 2.6% for the year. The latest price is $113.66.

walt disney stock price 2016
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016 $99.81 $100.22 $99.23 $99.48 6,983,300
December 29 2016 $99.49 $100.00 $99.14 $99.80 5,896,800
December 28 2016 $100.21 $100.53 $99.33 $99.56 5,178,600
December 27 2016 $100.08 $100.76 $100.01 $100.39 3,639,500
December 23 2016 $100.45 $100.55 $99.98 $100.37 3,238,800
December 22 2016 $100.19 $100.69 $99.94 $100.62 5,230,800
December 21 2016 $99.85 $101.09 $99.76 $100.76 5,202,400
December 20 2016 $100.83 $101.37 $100.28 $100.66 8,947,300
December 19 2016 $100.89 $101.43 $100.29 $100.51 11,475,600
December 16 2016 $99.95 $99.97 $99.03 $99.18 12,635,500
December 15 2016 $99.13 $100.83 $99.10 $99.64 8,745,400
December 14 2016 $98.91 $99.66 $98.79 $99.32 7,961,900
December 13 2016 $99.46 $99.56 $98.99 $99.13 7,393,200
December 12 2016 $99.85 $99.94 $99.01 $99.33 7,880,200
December 09 2016 $98.78 $100.72 $98.49 $100.09 12,173,900
December 08 2016 $96.85 $99.23 $96.85 $98.68 16,524,800
December 07 2016 $95.20 $96.68 $95.14 $96.61 12,255,700
December 06 2016 $94.67 $95.40 $94.55 $95.35 8,427,500
December 05 2016 $93.75 $94.98 $93.47 $94.68 11,331,500
December 02 2016 $93.57 $93.85 $93.06 $93.30 7,737,200
December 01 2016 $93.90 $94.48 $93.41 $93.72 9,958,100
November 30 2016 $94.15 $95.00 $93.77 $93.89 11,369,200
November 29 2016 $94.00 $94.42 $93.75 $94.41 8,396,800
November 28 2016 $93.32 $93.96 $93.13 $93.75 7,106,700
November 25 2016 $93.50 $93.84 $93.30 $93.60 4,396,800
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore