The closing price for Walt Disney (DIS) in April 1989 was $5.04, on April 28, 1989. It was up 8.3% for the month. The latest price is $110.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $5.05 | $5.08 | $5.02 | $5.04 | 3,027,674 |
April 27 1989 | $5.00 | $5.08 | $5.00 | $5.05 | 2,774,658 |
April 26 1989 | $4.96 | $5.01 | $4.96 | $5.00 | 2,348,910 |
April 25 1989 | $5.00 | $5.03 | $4.96 | $4.96 | 3,690,623 |
April 24 1989 | $5.03 | $5.09 | $4.99 | $5.00 | 5,136,949 |
April 21 1989 | $5.00 | $5.05 | $5.00 | $5.03 | 5,140,598 |
April 20 1989 | $5.00 | $5.01 | $4.90 | $5.00 | 8,050,279 |
April 19 1989 | $4.88 | $5.00 | $4.87 | $5.00 | 5,079,777 |
April 18 1989 | $4.85 | $4.90 | $4.85 | $4.88 | 5,368,069 |
April 17 1989 | $4.77 | $4.84 | $4.77 | $4.83 | 6,156,310 |
April 14 1989 | $4.70 | $4.77 | $4.70 | $4.77 | 4,421,693 |
April 13 1989 | $4.71 | $4.71 | $4.65 | $4.66 | 2,556,918 |
April 12 1989 | $4.73 | $4.74 | $4.70 | $4.73 | 1,938,976 |
April 11 1989 | $4.73 | $4.75 | $4.72 | $4.73 | 2,223,619 |
April 10 1989 | $4.71 | $4.74 | $4.71 | $4.73 | 2,835,479 |
April 07 1989 | $4.63 | $4.71 | $4.60 | $4.70 | 3,897,415 |
April 06 1989 | $4.67 | $4.67 | $4.61 | $4.63 | 3,305,018 |
April 05 1989 | $4.72 | $4.72 | $4.68 | $4.68 | 2,401,216 |
April 04 1989 | $4.73 | $4.75 | $4.70 | $4.73 | 3,154,181 |
April 03 1989 | $4.66 | $4.75 | $4.66 | $4.73 | 6,648,961 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
