The closing price for Walt Disney (DIS) in April 1998 was $30.94, on April 30, 1998. It was up 16.9% for the month. The latest price is $115.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $30.82 | $31.20 | $30.82 | $30.94 | 5,119,615 |
April 29 1998 | $30.68 | $30.92 | $30.55 | $30.77 | 4,431,120 |
April 28 1998 | $30.43 | $30.80 | $30.43 | $30.68 | 7,632,742 |
April 27 1998 | $30.16 | $30.16 | $29.62 | $30.04 | 7,398,277 |
April 24 1998 | $30.72 | $30.72 | $29.76 | $30.33 | 15,715,864 |
April 23 1998 | $30.66 | $31.70 | $30.66 | $30.72 | 27,481,399 |
April 22 1998 | $29.00 | $30.30 | $28.74 | $30.30 | 3,831,120 |
April 21 1998 | $28.66 | $29.05 | $28.44 | $29.00 | 4,770,806 |
April 20 1998 | $28.18 | $28.78 | $28.18 | $28.66 | 5,384,795 |
April 17 1998 | $27.82 | $28.18 | $27.73 | $28.16 | 4,043,386 |
April 16 1998 | $28.18 | $28.18 | $27.80 | $27.82 | 3,991,384 |
April 15 1998 | $28.11 | $28.52 | $27.94 | $28.21 | 6,089,103 |
April 14 1998 | $27.70 | $28.13 | $27.70 | $28.11 | 4,874,506 |
April 13 1998 | $27.09 | $27.42 | $27.06 | $27.39 | 3,729,549 |
April 09 1998 | $26.58 | $27.18 | $26.45 | $27.09 | 3,757,831 |
April 08 1998 | $26.80 | $26.83 | $26.25 | $26.58 | 3,256,057 |
April 07 1998 | $26.92 | $26.93 | $26.59 | $26.80 | 2,456,260 |
April 06 1998 | $27.52 | $27.58 | $26.85 | $26.88 | 3,109,174 |
April 03 1998 | $27.00 | $27.52 | $26.82 | $27.52 | 4,344,450 |
April 02 1998 | $26.29 | $27.02 | $26.15 | $27.00 | 4,665,890 |
April 01 1998 | $26.48 | $26.54 | $26.03 | $26.29 | 4,572,529 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
