The closing price for Walt Disney (DIS) in August 1989 was $6.96, on August 31, 1989. It was up 9.3% for the month. The latest price is $112.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1989 | $6.97 | $6.97 | $6.92 | $6.96 | 2,406,082 |
August 30 1989 | $6.93 | $7.08 | $6.93 | $6.97 | 4,398,581 |
August 29 1989 | $6.93 | $6.98 | $6.93 | $6.93 | 3,621,287 |
August 28 1989 | $6.91 | $6.92 | $6.86 | $6.92 | 2,615,307 |
August 25 1989 | $6.95 | $6.99 | $6.89 | $6.91 | 3,823,213 |
August 24 1989 | $6.76 | $6.96 | $6.69 | $6.95 | 6,925,089 |
August 23 1989 | $6.77 | $6.80 | $6.74 | $6.76 | 5,469,032 |
August 22 1989 | $6.82 | $6.84 | $6.74 | $6.77 | 7,321,642 |
August 21 1989 | $6.61 | $6.82 | $6.55 | $6.82 | 5,754,891 |
August 18 1989 | $6.73 | $6.73 | $6.58 | $6.61 | 7,755,905 |
August 17 1989 | $6.84 | $6.88 | $6.73 | $6.74 | 6,459,199 |
August 16 1989 | $6.84 | $6.91 | $6.84 | $6.84 | 3,016,726 |
August 15 1989 | $6.86 | $6.91 | $6.84 | $6.84 | 4,077,446 |
August 14 1989 | $6.88 | $6.89 | $6.82 | $6.86 | 5,478,763 |
August 11 1989 | $6.99 | $7.13 | $6.82 | $6.88 | 8,220,578 |
August 10 1989 | $6.93 | $6.99 | $6.88 | $6.99 | 6,178,206 |
August 09 1989 | $7.08 | $7.22 | $6.92 | $6.93 | 9,926,001 |
August 08 1989 | $6.84 | $7.14 | $6.84 | $7.08 | 12,358,844 |
August 07 1989 | $6.85 | $6.85 | $6.59 | $6.80 | 16,261,125 |
August 04 1989 | $7.14 | $7.14 | $6.85 | $6.88 | 16,742,828 |
August 03 1989 | $6.82 | $7.38 | $6.82 | $7.17 | 22,893,056 |
August 02 1989 | $6.56 | $6.88 | $6.56 | $6.79 | 9,786,113 |
August 01 1989 | $6.37 | $6.58 | $6.36 | $6.51 | 5,717,182 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
