The closing price for Walt Disney (DIS) in August 1998 was $20.32, on August 31, 1998. It was down 20.5% for the month. The latest price is $104.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $22.68 | $23.14 | $19.25 | $20.32 | 11,512,924 |
August 28 1998 | $23.47 | $23.47 | $22.26 | $22.68 | 7,071,161 |
August 27 1998 | $24.07 | $24.07 | $22.91 | $23.51 | 7,436,493 |
August 26 1998 | $24.90 | $24.90 | $24.07 | $24.44 | 5,525,291 |
August 25 1998 | $24.90 | $25.69 | $24.90 | $25.22 | 4,315,966 |
August 24 1998 | $24.62 | $25.13 | $24.30 | $24.72 | 3,387,836 |
August 21 1998 | $24.76 | $24.76 | $23.93 | $24.62 | 5,335,428 |
August 20 1998 | $24.53 | $25.09 | $24.39 | $24.90 | 3,847,745 |
August 19 1998 | $24.81 | $25.04 | $24.16 | $24.53 | 4,600,405 |
August 18 1998 | $23.84 | $24.90 | $23.79 | $24.81 | 5,899,949 |
August 17 1998 | $23.51 | $23.88 | $23.05 | $23.84 | 4,435,884 |
August 14 1998 | $23.56 | $24.02 | $23.14 | $23.51 | 4,504,410 |
August 13 1998 | $24.02 | $24.76 | $23.37 | $23.56 | 4,907,856 |
August 12 1998 | $23.79 | $24.39 | $23.70 | $24.02 | 7,058,084 |
August 11 1998 | $24.07 | $24.07 | $23.28 | $23.79 | 8,608,515 |
August 10 1998 | $24.72 | $24.90 | $24.11 | $24.34 | 4,526,102 |
August 07 1998 | $24.67 | $24.85 | $24.34 | $24.72 | 4,927,319 |
August 06 1998 | $24.85 | $25.18 | $24.48 | $24.67 | 5,527,724 |
August 05 1998 | $24.30 | $25.22 | $23.88 | $24.85 | 7,833,046 |
August 04 1998 | $25.69 | $26.06 | $24.25 | $24.30 | 7,747,592 |
August 03 1998 | $25.55 | $25.92 | $25.55 | $25.69 | 4,229,498 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.