The closing price for Walt Disney (DIS) today was $104.31. It was down 0.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $103.92 | $104.33 | $103.84 | $104.31 | 98,859 |
March 02 2026 19:30 | $103.98 | $104.36 | $103.97 | $104.04 | 69,874 |
March 02 2026 18:30 | $103.48 | $103.88 | $103.39 | $103.68 | 45,270 |
March 02 2026 17:30 | $103.81 | $103.99 | $103.65 | $103.67 | 41,700 |
March 02 2026 16:30 | $103.56 | $103.93 | $103.54 | $103.88 | 50,890 |
March 02 2026 15:30 | $103.75 | $104.21 | $103.54 | $104.01 | 78,286 |
March 02 2026 14:30 | $104.61 | $104.61 | $102.86 | $104.06 | 123,922 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
