| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $99.71 | $99.71 | $99.71 | $99.71 | — |
June 05 2026 19:30 | $99.44 | $100.05 | $99.29 | $99.75 | 1,469,570 |
June 05 2026 18:30 | $99.29 | $99.72 | $99.09 | $99.44 | 877,776 |
June 05 2026 17:30 | $99.20 | $99.42 | $99.11 | $99.28 | 882,953 |
June 05 2026 16:30 | $99.32 | $99.71 | $99.20 | $99.20 | 777,104 |
June 05 2026 15:30 | $99.55 | $99.61 | $99.18 | $99.30 | 524,855 |
June 05 2026 14:30 | $99.60 | $99.69 | $99.18 | $99.55 | 790,228 |
June 05 2026 13:30 | $99.68 | $100.20 | $99.38 | $99.60 | 1,402,181 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.