The closing price for Walt Disney (DIS) in February 1996 was $15.91, on February 29, 1996. It was up 2.3% for the month. The latest price is $110.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $16.00 | $16.00 | $15.79 | $15.91 | 3,244,197 |
February 28 1996 | $15.91 | $16.06 | $15.91 | $16.00 | 4,301,875 |
February 27 1996 | $15.79 | $15.85 | $15.61 | $15.79 | 3,794,932 |
February 26 1996 | $15.79 | $15.91 | $15.67 | $15.79 | 3,894,982 |
February 23 1996 | $15.67 | $15.82 | $15.61 | $15.79 | 5,580,030 |
February 22 1996 | $15.51 | $15.76 | $15.51 | $15.67 | 4,086,265 |
February 21 1996 | $15.39 | $15.48 | $15.30 | $15.48 | 2,643,893 |
February 20 1996 | $15.57 | $15.57 | $15.18 | $15.39 | 3,055,651 |
February 16 1996 | $15.51 | $15.61 | $15.42 | $15.57 | 4,939,584 |
February 15 1996 | $15.54 | $15.76 | $15.51 | $15.51 | 4,016,929 |
February 14 1996 | $15.45 | $15.67 | $15.42 | $15.54 | 6,409,934 |
February 13 1996 | $15.36 | $15.51 | $15.24 | $15.45 | 4,683,224 |
February 12 1996 | $15.24 | $15.45 | $15.24 | $15.36 | 3,977,395 |
February 09 1996 | $15.45 | $15.51 | $15.09 | $15.24 | 19,199,392 |
February 08 1996 | $15.48 | $15.54 | $15.36 | $15.45 | 5,805,981 |
February 07 1996 | $15.21 | $15.51 | $15.20 | $15.48 | 6,636,797 |
February 06 1996 | $14.97 | $15.21 | $14.76 | $15.21 | 7,702,686 |
February 05 1996 | $15.03 | $15.03 | $14.72 | $14.97 | 5,378,104 |
February 02 1996 | $15.15 | $15.18 | $14.97 | $15.06 | 3,768,474 |
February 01 1996 | $15.54 | $15.54 | $15.12 | $15.15 | 4,998,277 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.