The closing price for Walt Disney (DIS) on December 15, 2023 was $90.91. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $90.91 | $90.91 | $90.91 | $90.91 | — |
December 15 2023 20:30 | $90.63 | $90.99 | $90.42 | $90.83 | 1,585,093 |
December 15 2023 19:30 | $90.50 | $90.68 | $90.41 | $90.62 | 1,000,472 |
December 15 2023 18:30 | $90.74 | $90.77 | $90.50 | $90.50 | 743,842 |
December 15 2023 17:30 | $91.22 | $91.24 | $90.66 | $90.73 | 2,384,843 |
December 15 2023 16:30 | $91.25 | $91.36 | $91.10 | $91.22 | 793,763 |
December 15 2023 15:30 | $91.31 | $91.39 | $91.07 | $91.25 | 833,592 |
December 15 2023 14:30 | $91.20 | $91.34 | $90.40 | $91.32 | 3,394,403 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.